Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.96 | 116.96 | 116.96 | 88 | 116.96 | DE |
| 4 | 0 | 0 | 116.96 | 116.96 | 116.96 | 922 | 116.96 | DE |
| 12 | 0 | 0 | 116.96 | 116.96 | 116.96 | 1247 | 116.96 | DE |
| 26 | 0 | 0 | 116.96 | 116.96 | 116.96 | 1970 | 116.96 | DE |
| 52 | 0 | 0 | 116.96 | 116.96 | 116.96 | 7524 | 116.96 | DE |
| 156 | 0 | 0 | 116.96 | 116.96 | 116.96 | 9963 | 116.96 | DE |
| 260 | 0 | 0 | 116.96 | 116.96 | 116.96 | 7337 | 116.96 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 2 |
| 1735061400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 75 |
| 1734975000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 140 |
| 1734715800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 49 |
| 1734629400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 11652 |
| 1734543000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1734456600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 37 |
| 1734370200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1734111000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1734024600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 500 |
| 1733938200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1733851800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1733765400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1733506200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1733419800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 18 |
| 1733333400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 787 |
| 1733247000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1733160600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1732901400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 3336 |
| 1732815000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1732728600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1732642200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1732555800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 750 |
| 1732296600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1732210200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1732123800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 10 |
| 1732037400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 181 |
| 1731951000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1731691800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 62 |
| 1731605400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 144 |
| 1731519000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 77 |
| 1731432600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 23586 |
| 1731346200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 25010 |
| 1731087000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 13 |
| 1731000600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1730914200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 125 |
| 1730827800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1730741400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 133 |
| 1730482200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 141 |
| 1730395800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 362 |
| 1730309400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 4 |
| 1730223000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1730136600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 551 |
| 1729873800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1729787400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 26 |
| 1729701000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 25 |
| 1729614600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1729528200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 25 |
| 1729269000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1729182600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1729096200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 66 |
| 1729009800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1728923400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1728664200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 16 |
| 1728577800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 2 |
| 1728491400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 134 |
| 1728405000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 2 |
| 1728318600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 26 |
| 1728059400 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 139 |
| 1727973000 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1727886600 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 262 |
| 1727800200 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 23 |
| 1727713800 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
