Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.82 | 63.82 | 63.82 | 4109 | 63.82 | DE |
| 4 | 0 | 0 | 63.82 | 63.82 | 63.82 | 4925 | 63.82 | DE |
| 12 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3341 | 63.82 | DE |
| 26 | 0 | 0 | 63.82 | 63.82 | 63.82 | 2768 | 63.82 | DE |
| 52 | 0 | 0 | 63.82 | 63.82 | 63.82 | 7103 | 63.82 | DE |
| 156 | 0 | 0 | 63.82 | 63.82 | 63.82 | 13912 | 63.82 | DE |
| 260 | 0 | 0 | 63.82 | 63.82 | 63.82 | 9174 | 63.82 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4283 |
| 1732555800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3073 |
| 1732296600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3010 |
| 1732210200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2690 |
| 1732123800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 8590 |
| 1732037400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9275 |
| 1731951000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3637 |
| 1731691800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 17654 |
| 1731605400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4158 |
| 1731519000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2703 |
| 1731432600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2227 |
| 1731346200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2151 |
| 1731087000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3624 |
| 1731000600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3449 |
| 1730914200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 13472 |
| 1730827800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1938 |
| 1730741400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4197 |
| 1730482200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1046 |
| 1730395800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7434 |
| 1730309400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1807 |
| 1730223000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1769 |
| 1730136600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2459 |
| 1729873800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 6971 |
| 1729787400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 755 |
| 1729701000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5234 |
| 1729614600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2428 |
| 1729528200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3426 |
| 1729269000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 865 |
| 1729182600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2622 |
| 1729096200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1977 |
| 1729009800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3200 |
| 1728923400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 396 |
| 1728664200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1052 |
| 1728577800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1025 |
| 1728491400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 447 |
| 1728405000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2548 |
| 1728318600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 351 |
| 1728059400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 928 |
| 1727973000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 16501 |
| 1727886600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 859 |
| 1727800200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1043 |
| 1727713800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3192 |
| 1727454600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1116 |
| 1727368200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 682 |
| 1727281800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 615 |
| 1727195400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 538 |
| 1727109000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1106 |
| 1726849800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 28636 |
| 1726763400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 879 |
| 1726677000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 451 |
| 1726590600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 167 |
| 1726504200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 978 |
| 1726245000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 689 |
| 1726158600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 674 |
| 1726072200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1198 |
| 1725985800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 777 |
| 1725899400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1909 |
| 1725640200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 483 |
| 1725553800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1364 |
| 1725467400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 711 |
| 1725381000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1298 |
| 1725294600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1725035400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 11741 |
| 1724949000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 949 |
| 1724862600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1144 |
| 1724776200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 561 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
