Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 426 | 121.94 | DE |
| 4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 785 | 121.94 | DE |
| 12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 809 | 121.94 | DE |
| 26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 943 | 121.94 | DE |
| 52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2778 | 121.94 | DE |
| 156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2412 | 121.94 | DE |
| 260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1662 | 121.94 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 92 |
| 1739467800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 97 |
| 1739381400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1300 |
| 1739295000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 365 |
| 1739208600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 180 |
| 1738949400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 186 |
| 1738863000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 90 |
| 1738776600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1025 |
| 1738690200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 548 |
| 1738603800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 737 |
| 1738344600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1727 |
| 1738258200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 975 |
| 1738171800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 590 |
| 1738085400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 947 |
| 1737999000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2588 |
| 1737739800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 891 |
| 1737653400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 881 |
| 1737567000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1351 |
| 1737480600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 584 |
| 1737394200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1737135000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 630 |
| 1737048600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 599 |
| 1736962200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1129 |
| 1736875800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 387 |
| 1736789400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 984 |
| 1736530200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1346 |
| 1736443800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1736357400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1083 |
| 1736271000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4641 |
| 1736184600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 106 |
| 1735925400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 892 |
| 1735839000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1259 |
| 1735666200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 76 |
| 1735579800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 526 |
| 1735320600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 99 |
| 1735061400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 34 |
| 1734975000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 207 |
| 1734715800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 87 |
| 1734629400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 841 |
| 1734543000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 208 |
| 1734456600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 382 |
| 1734370200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 669 |
| 1734111000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1375 |
| 1734024600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 717 |
| 1733938200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2878 |
| 1733851800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 708 |
| 1733765400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 199 |
| 1733506200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 620 |
| 1733419800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 969 |
| 1733333400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1106 |
| 1733247000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 511 |
| 1733160600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1389 |
| 1732901400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 385 |
| 1732815000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1732728600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 447 |
| 1732642200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 750 |
| 1732555800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1601 |
| 1732296600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1205 |
| 1732210200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2620 |
| 1732123800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 6392 |
| 1732037400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2047 |
| 1731951000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1122 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
