Mongodb Inc Historische Daten - 0KKZ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mongodb Inc (0KKZ)

57,01

0,00

(0,00%)

Geschlossen 10 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	57.01	57.01	57.01	7190	57.01	DE
4	0	0	57.01	57.01	57.01	4658	57.01	DE
12	0	0	57.01	57.01	57.01	2548	57.01	DE
26	0	0	57.01	57.01	57.01	2072	57.01	DE
52	0	0	57.01	57.01	57.01	1889	57.01	DE
156	0	0	57.01	57.01	57.01	1195	57.01	DE
260	0	0	57.01	57.01	57.01	824	57.01	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	57.01	0	0.00	57.01	57.01	57.01	7905
1741282200	57.01	0	0.00	57.01	57.01	57.01	24745
1741195800	57.01	0	0.00	57.01	57.01	57.01	895
1741109400	57.01	0	0.00	57.01	57.01	57.01	1901
1741023000	57.01	0	0.00	57.01	57.01	57.01	506
1740763800	57.01	0	0.00	57.01	57.01	57.01	1271
1740677400	57.01	0	0.00	57.01	57.01	57.01	1874
1740591000	57.01	0	0.00	57.01	57.01	57.01	1007
1740504600	57.01	0	0.00	57.01	57.01	57.01	3480
1740418200	57.01	0	0.00	57.01	57.01	57.01	6837
1740159000	57.01	0	0.00	57.01	57.01	57.01	427
1740072600	57.01	0	0.00	57.01	57.01	57.01	30075
1739986200	57.01	0	0.00	57.01	57.01	57.01	3663
1739899800	57.01	0	0.00	57.01	57.01	57.01	861
1739813400	57.01	0	0.00	57.01	57.01	57.01	0
1739554200	57.01	0	0.00	57.01	57.01	57.01	831
1739467800	57.01	0	0.00	57.01	57.01	57.01	1438
1739381400	57.01	0	0.00	57.01	57.01	57.01	1794
1739295000	57.01	0	0.00	57.01	57.01	57.01	2144
1739208600	57.01	0	0.00	57.01	57.01	57.01	1506
1738949400	57.01	0	0.00	57.01	57.01	57.01	728
1738863000	57.01	0	0.00	57.01	57.01	57.01	989
1738776600	57.01	0	0.00	57.01	57.01	57.01	534
1738690200	57.01	0	0.00	57.01	57.01	57.01	1589
1738603800	57.01	0	0.00	57.01	57.01	57.01	966
1738344600	57.01	0	0.00	57.01	57.01	57.01	2500
1738258200	57.01	0	0.00	57.01	57.01	57.01	2056
1738171800	57.01	0	0.00	57.01	57.01	57.01	1917
1738085400	57.01	0	0.00	57.01	57.01	57.01	6003
1737999000	57.01	0	0.00	57.01	57.01	57.01	3042
1737739800	57.01	0	0.00	57.01	57.01	57.01	1186
1737653400	57.01	0	0.00	57.01	57.01	57.01	1152
1737567000	57.01	0	0.00	57.01	57.01	57.01	1689
1737480600	57.01	0	0.00	57.01	57.01	57.01	1032
1737394200	57.01	0	0.00	57.01	57.01	57.01	0
1737135000	57.01	0	0.00	57.01	57.01	57.01	2139
1737048600	57.01	0	0.00	57.01	57.01	57.01	458
1736962200	57.01	0	0.00	57.01	57.01	57.01	733
1736875800	57.01	0	0.00	57.01	57.01	57.01	403
1736789400	57.01	0	0.00	57.01	57.01	57.01	629
1736530200	57.01	0	0.00	57.01	57.01	57.01	866
1736443800	57.01	0	0.00	57.01	57.01	57.01	0
1736357400	57.01	0	0.00	57.01	57.01	57.01	811
1736271000	57.01	0	0.00	57.01	57.01	57.01	674
1736184600	57.01	0	0.00	57.01	57.01	57.01	2217
1735925400	57.01	0	0.00	57.01	57.01	57.01	2456
1735839000	57.01	0	0.00	57.01	57.01	57.01	2253
1735666200	57.01	0	0.00	57.01	57.01	57.01	367
1735579800	57.01	0	0.00	57.01	57.01	57.01	998
1735320600	57.01	0	0.00	57.01	57.01	57.01	1059
1735061400	57.01	0	0.00	57.01	57.01	57.01	417
1734975000	57.01	0	0.00	57.01	57.01	57.01	372
1734715800	57.01	0	0.00	57.01	57.01	57.01	1356
1734629400	57.01	0	0.00	57.01	57.01	57.01	5237
1734543000	57.01	0	0.00	57.01	57.01	57.01	858
1734456600	57.01	0	0.00	57.01	57.01	57.01	875
1734370200	57.01	0	0.00	57.01	57.01	57.01	1524
1734111000	57.01	0	0.00	57.01	57.01	57.01	2233
1734024600	57.01	0	0.00	57.01	57.01	57.01	3479
1733938200	57.01	0	0.00	57.01	57.01	57.01	5756
1733851800	57.01	0	0.00	57.01	57.01	57.01	12412

Daihatsu Diesel Manufact... (PK)

Vestjysk Bank A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen