ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Planet Fitness Inc

Planet Fitness Inc (0KJD)

40,27
0,00
(0,00%)
Geschlossen 22 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10040.2740.2740.2725240.27DE
40040.2740.2740.2729040.27DE
120040.2740.2740.2744540.27DE
260040.2740.2740.2731640.27DE
520040.2740.2740.2784640.27DE
1560040.2740.2740.2739940.27DE
2600040.2740.2740.2731640.27DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174257820040.2700.0040.2740.2740.2718
174249180040.2700.0040.2740.2740.2711
174240540040.2700.0040.2740.2740.274
174231900040.2700.0040.2740.2740.27998
174223260040.2700.0040.2740.2740.2783
174197340040.2700.0040.2740.2740.27162
174188700040.2700.0040.2740.2740.27598
174180060040.2700.0040.2740.2740.27106
174171420040.2700.0040.2740.2740.2722
174162780040.2700.0040.2740.2740.2769
174136860040.2700.0040.2740.2740.27262
174128220040.2700.0040.2740.2740.272
174119580040.2700.0040.2740.2740.278
174110940040.2700.0040.2740.2740.27142
174102300040.2700.0040.2740.2740.2788
174076380040.2700.0040.2740.2740.2719
174067740040.2700.0040.2740.2740.272
174059100040.2700.0040.2740.2740.2784
174050460040.2700.0040.2740.2740.272967
174041820040.2700.0040.2740.2740.27150
174015900040.2700.0040.2740.2740.2721
174007260040.2700.0040.2740.2740.2714
173998620040.2700.0040.2740.2740.270
173989980040.2700.0040.2740.2740.27204
173981340040.2700.0040.2740.2740.270
173955420040.2700.0040.2740.2740.27543
173946780040.2700.0040.2740.2740.274
173938140040.2700.0040.2740.2740.27478
173929500040.2700.0040.2740.2740.27836
173920860040.2700.0040.2740.2740.27380
173894940040.2700.0040.2740.2740.27596
173886300040.2700.0040.2740.2740.27508
173877660040.2700.0040.2740.2740.27440
173869020040.2700.0040.2740.2740.272640
173860380040.2700.0040.2740.2740.27123
173834460040.2700.0040.2740.2740.27213
173825820040.2700.0040.2740.2740.27179
173817180040.2700.0040.2740.2740.278
173808540040.2700.0040.2740.2740.273266
173799900040.2700.0040.2740.2740.27217
173773980040.2700.0040.2740.2740.27305
173765340040.2700.0040.2740.2740.2721
173756700040.2700.0040.2740.2740.27182
173748060040.2700.0040.2740.2740.271490
173739420040.2700.0040.2740.2740.270
173713500040.2700.0040.2740.2740.27369
173704860040.2700.0040.2740.2740.27428
173696220040.2700.0040.2740.2740.271399
173687580040.2700.0040.2740.2740.271109
173678940040.2700.0040.2740.2740.27774
173653020040.2700.0040.2740.2740.27182
173644380040.2700.0040.2740.2740.270
173635740040.2700.0040.2740.2740.270
173627100040.2700.0040.2740.2740.271463
173618460040.2700.0040.2740.2740.271966
173592540040.2700.0040.2740.2740.274
173583900040.2700.0040.2740.2740.2735
173566620040.2700.0040.2740.2740.271
173557980040.2700.0040.2740.2740.2724
173532060040.2700.0040.2740.2740.2741
173506140040.2700.0040.2740.2740.272
173497500040.2700.0040.2740.2740.27126

0KJD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock