Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 210 | 11.35 | DE |
| 4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 216 | 11.35 | DE |
| 12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 193 | 11.35 | DE |
| 26 | 0 | 0 | 11.35 | 11.35 | 11.35 | 166 | 11.35 | DE |
| 52 | 0 | 0 | 11.35 | 11.35 | 11.35 | 226 | 11.35 | DE |
| 156 | 0 | 0 | 11.35 | 11.35 | 11.35 | 488 | 11.35 | DE |
| 260 | 0 | 0 | 11.35 | 11.35 | 11.35 | 485 | 11.35 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 157 |
| 1738258200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 327 |
| 1738171800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 15 |
| 1738085400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1737999000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 28 |
| 1737739800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 664 |
| 1737653400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 903 |
| 1737567000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 92 |
| 1737480600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 386 |
| 1737394200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 334 |
| 1737135000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 322 |
| 1737048600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 31 |
| 1736962200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 13 |
| 1736875800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 506 |
| 1736789400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
| 1736530200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 88 |
| 1736443800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 45 |
| 1736357400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 187 |
| 1736271000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
| 1736184600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 276 |
| 1735925400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
| 1735839000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 913 |
| 1735666200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735579800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 41 |
| 1735320600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 81 |
| 1735061400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 340 |
| 1734975000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 18 |
| 1734715800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1734629400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 345 |
| 1734543000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 47 |
| 1734456600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 180 |
| 1734370200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1734111000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 325 |
| 1734024600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
| 1733938200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1733851800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 11 |
| 1733765400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 7 |
| 1733506200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 25 |
| 1733419800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 19 |
| 1733333400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1733247000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1604 |
| 1733160600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 263 |
| 1732901400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1732815000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1732728600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 181 |
| 1732642200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 84 |
| 1732555800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 69 |
| 1732296600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 301 |
| 1732210200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
| 1732123800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 5 |
| 1732037400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 602 |
| 1731951000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 232 |
| 1731691800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 162 |
| 1731605400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 12 |
| 1731519000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 24 |
| 1731432600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 134 |
| 1731346200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 115 |
| 1731087000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 470 |
| 1731000600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 13 |
| 1730914200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 13 |
| 1730827800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 11 |
| 1730741400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
