Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Wave Group Ab | 0KIZ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,40 | 25,40 |
0KIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,40 | 25,40 | 25,40 | 25,40 | 13.113 | 0,00 | 0,00% |
1 Monat | 25,40 | 25,40 | 25,40 | 25,40 | 64.181 | 0,00 | 0,00% |
3 Monate | 25,40 | 25,40 | 25,40 | 25,40 | 36.820 | 0,00 | 0,00% |
6 Monate | 25,40 | 25,40 | 25,40 | 25,40 | 27.776 | 0,00 | 0,00% |
1 Jahr | 25,40 | 25,40 | 25,40 | 25,40 | 34.487 | 0,00 | 0,00% |
3 Jahre | 25,40 | 25,40 | 25,40 | 25,40 | 19.369 | 0,00 | 0,00% |
5 Jahre | 25,40 | 25,40 | 25,40 | 25,40 | 14.583 | 0,00 | 0,00% |
0KIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 7.561 |
29 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 11.712 |
26 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 15.328 |
25 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 9.961 |
24 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 21.002 |
23 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 4.045 |
22 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 1.065.626 |
19 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 12.880 |
18 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 1.448 |
17 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 11.324 |
16 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 10.590 |
15 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 10.833 |
12 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 12.237 |
11 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 48.782 |
10 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 7.143 |
09 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 3.876 |
08 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 10.251 |
05 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 4.730 |
04 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 4.022 |
03 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 10.265 |
02 Apr 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 4.514 |