Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1497 | 15.26 | DE |
| 4 | 0 | 0 | 15.26 | 15.26 | 15.26 | 527 | 15.26 | DE |
| 12 | 0 | 0 | 15.26 | 15.26 | 15.26 | 671 | 15.26 | DE |
| 26 | 0 | 0 | 15.26 | 15.26 | 15.26 | 812 | 15.26 | DE |
| 52 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1139 | 15.26 | DE |
| 156 | 0 | 0 | 15.26 | 15.26 | 15.26 | 2020 | 15.26 | DE |
| 260 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1793 | 15.26 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 470 |
| 1732210200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 64 |
| 1732123800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 44 |
| 1732037400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1731951000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 7375 |
| 1731691800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1 |
| 1731605400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 23 |
| 1731519000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 71 |
| 1731432600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 167 |
| 1731346200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 580 |
| 1731087000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 561 |
| 1731000600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 79 |
| 1730914200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 211 |
| 1730827800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 324 |
| 1730741400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1730482200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 110 |
| 1730395800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 264 |
| 1730309400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 99 |
| 1730223000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 354 |
| 1730136600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 128 |
| 1729873800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 79 |
| 1729787400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 49 |
| 1729701000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 64 |
| 1729614600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 369 |
| 1729528200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 12 |
| 1729269000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 55 |
| 1729182600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 285 |
| 1729096200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 594 |
| 1729009800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 402 |
| 1728923400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 238 |
| 1728664200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 868 |
| 1728577800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 83 |
| 1728491400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 33 |
| 1728405000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 47 |
| 1728318600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 28 |
| 1728059400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 114 |
| 1727973000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 310 |
| 1727886600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 759 |
| 1727800200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 9416 |
| 1727713800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 6709 |
| 1727454600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 90 |
| 1727368200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 963 |
| 1727281800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 252 |
| 1727195400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 148 |
| 1727109000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 14 |
| 1726849800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 3431 |
| 1726763400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 71 |
| 1726677000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 141 |
| 1726590600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 204 |
| 1726504200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 171 |
| 1726245000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 124 |
| 1726158600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 972 |
| 1726072200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 15 |
| 1725985800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 96 |
| 1725899400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 9 |
| 1725640200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1725553800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 500 |
| 1725467400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 12 |
| 1725381000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1062 |
| 1725294600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 496 |
| 1725035400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 216 |
| 1724949000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1739 |
| 1724862600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1724776200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 30 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
