Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.01 | 66.01 | 66.01 | 10665 | 66.01 | DE |
| 4 | 0 | 0 | 66.01 | 66.01 | 66.01 | 4544 | 66.01 | DE |
| 12 | 0 | 0 | 66.01 | 66.01 | 66.01 | 3792 | 66.01 | DE |
| 26 | 0 | 0 | 66.01 | 66.01 | 66.01 | 8658 | 66.01 | DE |
| 52 | 0 | 0 | 66.01 | 66.01 | 66.01 | 11836 | 66.01 | DE |
| 156 | 0 | 0 | 66.01 | 66.01 | 66.01 | 9509 | 66.01 | DE |
| 260 | 0 | 0 | 66.01 | 66.01 | 66.01 | 6223 | 66.01 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 263 |
| 1741800600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 2787 |
| 1741714200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 5076 |
| 1741627800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 693 |
| 1741368600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 44507 |
| 1741282200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 11518 |
| 1741195800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 132 |
| 1741109400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 18532 |
| 1741023000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 4730 |
| 1740763800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 147 |
| 1740677400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 61 |
| 1740591000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 124 |
| 1740504600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 167 |
| 1740418200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 203 |
| 1740159000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 178 |
| 1740072600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 929 |
| 1739986200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 92 |
| 1739899800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 215 |
| 1739813400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739554200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 535 |
| 1739467800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 333 |
| 1739381400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 356 |
| 1739295000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 328 |
| 1739208600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 436 |
| 1738949400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 293 |
| 1738863000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 988 |
| 1738776600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 509 |
| 1738690200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 3 |
| 1738603800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 9579 |
| 1738344600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1327 |
| 1738258200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 687 |
| 1738171800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 862 |
| 1738085400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1618 |
| 1737999000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1069 |
| 1737739800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1226 |
| 1737653400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 625 |
| 1737567000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1386 |
| 1737480600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1013 |
| 1737394200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737135000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 871 |
| 1737048600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1900 |
| 1736962200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 579 |
| 1736875800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 643 |
| 1736789400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 675 |
| 1736530200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1417 |
| 1736443800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736357400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1088 |
| 1736271000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 915 |
| 1736184600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 514 |
| 1735925400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 804 |
| 1735839000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 38620 |
| 1735666200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1 |
| 1735579800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 169 |
| 1735320600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 53282 |
| 1735061400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 4 |
| 1734975000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 231 |
| 1734715800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 886 |
| 1734629400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1032 |
| 1734543000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 988 |
| 1734456600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 461 |
| 1734370200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 406 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
