Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.92 | 26.92 | 26.92 | 2080 | 26.92 | DE |
| 4 | 0 | 0 | 26.92 | 26.92 | 26.92 | 1860 | 26.92 | DE |
| 12 | 0 | 0 | 26.92 | 26.92 | 26.92 | 4693 | 26.92 | DE |
| 26 | 0 | 0 | 26.92 | 26.92 | 26.92 | 7420 | 26.92 | DE |
| 52 | 0 | 0 | 26.92 | 26.92 | 26.92 | 6162 | 26.92 | DE |
| 156 | 0 | 0 | 26.92 | 26.92 | 26.92 | 9903 | 26.92 | DE |
| 260 | 0 | 0 | 26.92 | 26.92 | 26.92 | 7612 | 26.92 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2343 |
| 1737739800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2550 |
| 1737653400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2392 |
| 1737567000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2667 |
| 1737480600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 449 |
| 1737394200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1737135000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 4737 |
| 1737048600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 367 |
| 1736962200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 250 |
| 1736875800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 3037 |
| 1736789400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1645 |
| 1736530200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 435 |
| 1736443800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1736357400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2215 |
| 1736271000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 5058 |
| 1736184600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1970 |
| 1735925400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2419 |
| 1735839000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2160 |
| 1735666200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 638 |
| 1735579800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1406 |
| 1735320600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 654 |
| 1735061400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 612 |
| 1734975000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2483 |
| 1734715800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 6482 |
| 1734629400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 124731 |
| 1734543000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 5410 |
| 1734456600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 4121 |
| 1734370200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 419 |
| 1734111000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 965 |
| 1734024600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 983 |
| 1733938200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 10116 |
| 1733851800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2399 |
| 1733765400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 270 |
| 1733506200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1726 |
| 1733419800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 684 |
| 1733333400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 3797 |
| 1733247000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 3467 |
| 1733160600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 3638 |
| 1732901400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2318 |
| 1732815000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1732728600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1561 |
| 1732642200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1558 |
| 1732555800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 3202 |
| 1732296600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 4385 |
| 1732210200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 3137 |
| 1732123800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 994 |
| 1732037400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2380 |
| 1731951000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 5445 |
| 1731691800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1619 |
| 1731605400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1289 |
| 1731519000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1827 |
| 1731432600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2638 |
| 1731346200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 4467 |
| 1731087000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 4495 |
| 1731000600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2155 |
| 1730914200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 6290 |
| 1730827800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 8336 |
| 1730741400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 121995 |
| 1730482200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 9019 |
| 1730395800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 1255 |
| 1730309400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 2026 |
| 1730223000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 622 |
| 1730136600 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 345 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
