Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.3 | 37.3 | 37.3 | 5577 | 37.3 | DE |
| 4 | 0 | 0 | 37.3 | 37.3 | 37.3 | 13823 | 37.3 | DE |
| 12 | 0 | 0 | 37.3 | 37.3 | 37.3 | 8681 | 37.3 | DE |
| 26 | 0 | 0 | 37.3 | 37.3 | 37.3 | 6619 | 37.3 | DE |
| 52 | 0 | 0 | 37.3 | 37.3 | 37.3 | 4647 | 37.3 | DE |
| 156 | 0 | 0 | 37.3 | 37.3 | 37.3 | 2445 | 37.3 | DE |
| 260 | 0 | 0 | 37.3 | 37.3 | 37.3 | 1664 | 37.3 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3148 |
| 1732210200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6164 |
| 1732123800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6637 |
| 1732037400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6748 |
| 1731951000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5296 |
| 1731691800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3040 |
| 1731605400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7264 |
| 1731519000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5050 |
| 1731432600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5283 |
| 1731346200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 14808 |
| 1731087000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3575 |
| 1731000600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 20095 |
| 1730914200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9780 |
| 1730827800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 30291 |
| 1730741400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8524 |
| 1730482200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 20602 |
| 1730395800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7561 |
| 1730309400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 12074 |
| 1730223000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 17808 |
| 1730136600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 41321 |
| 1729873800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 44537 |
| 1729787400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 103948 |
| 1729701000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2535 |
| 1729614600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4432 |
| 1729528200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4045 |
| 1729269000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2587 |
| 1729182600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 823 |
| 1729096200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 447 |
| 1729009800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1676 |
| 1728923400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2491 |
| 1728664200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7068 |
| 1728577800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 778 |
| 1728491400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1250 |
| 1728405000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 809 |
| 1728318600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4569 |
| 1728059400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9207 |
| 1727973000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 734 |
| 1727886600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3762 |
| 1727800200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8887 |
| 1727713800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 734 |
| 1727454600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4362 |
| 1727368200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3575 |
| 1727281800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2281 |
| 1727195400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7447 |
| 1727109000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 11812 |
| 1726849800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8412 |
| 1726763400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3042 |
| 1726677000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4736 |
| 1726590600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2188 |
| 1726504200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2490 |
| 1726245000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9622 |
| 1726158600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4377 |
| 1726072200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3325 |
| 1725985800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 470 |
| 1725899400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1993 |
| 1725640200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 612 |
| 1725553800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 300 |
| 1725467400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4140 |
| 1725381000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5077 |
| 1725294600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1725035400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8472 |
| 1724949000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1009 |
| 1724862600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 183 |
| 1724776200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 75 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
