Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.3 | 37.3 | 37.3 | 3640 | 37.3 | DE |
| 4 | 0 | 0 | 37.3 | 37.3 | 37.3 | 10801 | 37.3 | DE |
| 12 | 0 | 0 | 37.3 | 37.3 | 37.3 | 11063 | 37.3 | DE |
| 26 | 0 | 0 | 37.3 | 37.3 | 37.3 | 7793 | 37.3 | DE |
| 52 | 0 | 0 | 37.3 | 37.3 | 37.3 | 5289 | 37.3 | DE |
| 156 | 0 | 0 | 37.3 | 37.3 | 37.3 | 2746 | 37.3 | DE |
| 260 | 0 | 0 | 37.3 | 37.3 | 37.3 | 1839 | 37.3 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4526 |
| 1735061400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4168 |
| 1734975000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6689 |
| 1734715800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 64 |
| 1734629400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4336 |
| 1734543000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 15247 |
| 1734456600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9449 |
| 1734370200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8389 |
| 1734111000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2363 |
| 1734024600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1835 |
| 1733938200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10789 |
| 1733851800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 46588 |
| 1733765400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10581 |
| 1733506200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10758 |
| 1733419800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 23094 |
| 1733333400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7927 |
| 1733247000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3434 |
| 1733160600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 23236 |
| 1732901400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5468 |
| 1732815000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1732728600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4419 |
| 1732642200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 10179 |
| 1732555800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 14267 |
| 1732296600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3148 |
| 1732210200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6164 |
| 1732123800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6637 |
| 1732037400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 6748 |
| 1731951000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5296 |
| 1731691800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3040 |
| 1731605400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7264 |
| 1731519000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5050 |
| 1731432600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 5283 |
| 1731346200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 14808 |
| 1731087000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3575 |
| 1731000600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 20095 |
| 1730914200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9780 |
| 1730827800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 30291 |
| 1730741400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8524 |
| 1730482200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 20602 |
| 1730395800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7561 |
| 1730309400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 12074 |
| 1730223000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 17808 |
| 1730136600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 41321 |
| 1729873800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 44537 |
| 1729787400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 103948 |
| 1729701000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2535 |
| 1729614600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4432 |
| 1729528200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4045 |
| 1729269000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2587 |
| 1729182600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 823 |
| 1729096200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 447 |
| 1729009800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1676 |
| 1728923400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 2491 |
| 1728664200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 7068 |
| 1728577800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 778 |
| 1728491400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 1250 |
| 1728405000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 809 |
| 1728318600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 4569 |
| 1728059400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 9207 |
| 1727973000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 734 |
| 1727886600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 3762 |
| 1727800200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 8887 |
| 1727713800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 734 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
