Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1160 | 20.79 | DE |
| 4 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1199 | 20.79 | DE |
| 12 | 0 | 0 | 20.79 | 20.79 | 20.79 | 6256 | 20.79 | DE |
| 26 | 0 | 0 | 20.79 | 20.79 | 20.79 | 3113 | 20.79 | DE |
| 52 | 0 | 0 | 20.79 | 20.79 | 20.79 | 2236 | 20.79 | DE |
| 156 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1693 | 20.79 | DE |
| 260 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1095 | 20.79 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1080 |
| 1737567000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 50 |
| 1737480600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 267 |
| 1737394200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1737135000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 4403 |
| 1737048600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 619 |
| 1736962200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 69 |
| 1736875800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 139 |
| 1736789400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 47 |
| 1736530200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 195 |
| 1736443800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1736357400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 163 |
| 1736271000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2597 |
| 1736184600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1140 |
| 1735925400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 873 |
| 1735839000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 3309 |
| 1735666200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2800 |
| 1735579800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1245 |
| 1735320600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 3780 |
| 1735061400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2429 |
| 1734975000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2540 |
| 1734715800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 20128 |
| 1734629400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 55407 |
| 1734543000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 410 |
| 1734456600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 449 |
| 1734370200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1284 |
| 1734111000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1078 |
| 1734024600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 537 |
| 1733938200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1255 |
| 1733851800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1541 |
| 1733765400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 501 |
| 1733506200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 862 |
| 1733419800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 23 |
| 1733333400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 559 |
| 1733247000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2373 |
| 1733160600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 522 |
| 1732901400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 680 |
| 1732815000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1732728600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1435 |
| 1732642200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 18775 |
| 1732555800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2841 |
| 1732296600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 19670 |
| 1732210200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 16726 |
| 1732123800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 311 |
| 1732037400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 378 |
| 1731951000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1647 |
| 1731691800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 19428 |
| 1731605400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 146280 |
| 1731519000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 5 |
| 1731432600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731346200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731087000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731000600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 100 |
| 1730914200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 200 |
| 1730827800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1730741400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 18 |
| 1730482200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 4 |
| 1730395800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 36 |
| 1730309400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1000 |
| 1730223000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1730136600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1729873800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1434 |
| 1729787400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1153 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
