Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1850 | 28.93 | DE |
| 4 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1938 | 28.93 | DE |
| 12 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1140 | 28.93 | DE |
| 26 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1455 | 28.93 | DE |
| 52 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1381 | 28.93 | DE |
| 156 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1103 | 28.93 | DE |
| 260 | 0 | 0 | 28.93 | 28.93 | 28.93 | 954 | 28.93 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 894 |
| 1732123800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1803 |
| 1732037400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1738 |
| 1731951000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 172 |
| 1731691800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 5038 |
| 1731605400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 499 |
| 1731519000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 359 |
| 1731432600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 287 |
| 1731346200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 626 |
| 1731087000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 936 |
| 1731000600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1862 |
| 1730914200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3491 |
| 1730827800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1226 |
| 1730741400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4562 |
| 1730482200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2611 |
| 1730395800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 6149 |
| 1730309400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1598 |
| 1730223000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1485 |
| 1730136600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3102 |
| 1729873800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 714 |
| 1729787400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 500 |
| 1729701000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 917 |
| 1729614600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 566 |
| 1729528200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 386 |
| 1729269000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1038 |
| 1729182600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 79 |
| 1729096200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 195 |
| 1729009800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 239 |
| 1728923400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1910 |
| 1728664200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 393 |
| 1728577800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 581 |
| 1728491400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 520 |
| 1728405000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1131 |
| 1728318600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 654 |
| 1728059400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1296 |
| 1727973000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 392 |
| 1727886600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 223 |
| 1727800200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 169 |
| 1727713800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 322 |
| 1727454600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 438 |
| 1727368200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 777 |
| 1727281800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1286 |
| 1727195400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 47 |
| 1727109000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 695 |
| 1726849800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1010 |
| 1726763400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1476 |
| 1726677000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 145 |
| 1726590600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 596 |
| 1726504200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 635 |
| 1726245000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 324 |
| 1726158600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3642 |
| 1726072200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 135 |
| 1725985800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 435 |
| 1725899400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 933 |
| 1725640200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1737 |
| 1725553800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 319 |
| 1725467400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 435 |
| 1725381000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2113 |
| 1725294600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1725035400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1071 |
| 1724949000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 721 |
| 1724862600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2686 |
| 1724776200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 160 |
| 1724430600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1649 |
| 1724344200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 452 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
