Okta Inc Historische Daten - 0KB7 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Okta Inc (0KB7)

50,54

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	50.54	50.54	50.54	3960	50.54	DE
4	0	0	50.54	50.54	50.54	4137	50.54	DE
12	0	0	50.54	50.54	50.54	5066	50.54	DE
26	0	0	50.54	50.54	50.54	3275	50.54	DE
52	0	0	50.54	50.54	50.54	2827	50.54	DE
156	0	0	50.54	50.54	50.54	2825	50.54	DE
260	0	0	50.54	50.54	50.54	1906	50.54	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736271000	50.54	0	0.00	50.54	50.54	50.54	4482
1736184600	50.54	0	0.00	50.54	50.54	50.54	3424
1735925400	50.54	0	0.00	50.54	50.54	50.54	6149
1735839000	50.54	0	0.00	50.54	50.54	50.54	1783
1735666200	50.54	0	0.00	50.54	50.54	50.54	1553
1735579800	50.54	0	0.00	50.54	50.54	50.54	4423
1735320600	50.54	0	0.00	50.54	50.54	50.54	8190
1735061400	50.54	0	0.00	50.54	50.54	50.54	1126
1734975000	50.54	0	0.00	50.54	50.54	50.54	1748
1734715800	50.54	0	0.00	50.54	50.54	50.54	1346
1734629400	50.54	0	0.00	50.54	50.54	50.54	6112
1734543000	50.54	0	0.00	50.54	50.54	50.54	2083
1734456600	50.54	0	0.00	50.54	50.54	50.54	4147
1734370200	50.54	0	0.00	50.54	50.54	50.54	10336
1734111000	50.54	0	0.00	50.54	50.54	50.54	2411
1734024600	50.54	0	0.00	50.54	50.54	50.54	3468
1733938200	50.54	0	0.00	50.54	50.54	50.54	7552
1733851800	50.54	0	0.00	50.54	50.54	50.54	5320
1733765400	50.54	0	0.00	50.54	50.54	50.54	8017
1733506200	50.54	0	0.00	50.54	50.54	50.54	5071
1733419800	50.54	0	0.00	50.54	50.54	50.54	24890
1733333400	50.54	0	0.00	50.54	50.54	50.54	72677
1733247000	50.54	0	0.00	50.54	50.54	50.54	22116
1733160600	50.54	0	0.00	50.54	50.54	50.54	3589
1732901400	50.54	0	0.00	50.54	50.54	50.54	1288
1732815000	50.54	0	0.00	50.54	50.54	50.54	0
1732728600	50.54	0	0.00	50.54	50.54	50.54	9380
1732642200	50.54	0	0.00	50.54	50.54	50.54	11794
1732555800	50.54	0	0.00	50.54	50.54	50.54	4667
1732296600	50.54	0	0.00	50.54	50.54	50.54	2500
1732210200	50.54	0	0.00	50.54	50.54	50.54	1344
1732123800	50.54	0	0.00	50.54	50.54	50.54	1111
1732037400	50.54	0	0.00	50.54	50.54	50.54	1266
1731951000	50.54	0	0.00	50.54	50.54	50.54	3663
1731691800	50.54	0	0.00	50.54	50.54	50.54	1257
1731605400	50.54	0	0.00	50.54	50.54	50.54	1978
1731519000	50.54	0	0.00	50.54	50.54	50.54	3072
1731432600	50.54	0	0.00	50.54	50.54	50.54	2675
1731346200	50.54	0	0.00	50.54	50.54	50.54	2816
1731087000	50.54	0	0.00	50.54	50.54	50.54	1274
1731000600	50.54	0	0.00	50.54	50.54	50.54	1275
1730914200	50.54	0	0.00	50.54	50.54	50.54	1726
1730827800	50.54	0	0.00	50.54	50.54	50.54	1193
1730741400	50.54	0	0.00	50.54	50.54	50.54	787
1730482200	50.54	0	0.00	50.54	50.54	50.54	1375
1730395800	50.54	0	0.00	50.54	50.54	50.54	1030
1730309400	50.54	0	0.00	50.54	50.54	50.54	1039
1730223000	50.54	0	0.00	50.54	50.54	50.54	1146
1730136600	50.54	0	0.00	50.54	50.54	50.54	2178
1729873800	50.54	0	0.00	50.54	50.54	50.54	895
1729787400	50.54	0	0.00	50.54	50.54	50.54	2496
1729701000	50.54	0	0.00	50.54	50.54	50.54	2116
1729614600	50.54	0	0.00	50.54	50.54	50.54	1505
1729528200	50.54	0	0.00	50.54	50.54	50.54	1314
1729269000	50.54	0	0.00	50.54	50.54	50.54	3908
1729182600	50.54	0	0.00	50.54	50.54	50.54	3620
1729096200	50.54	0	0.00	50.54	50.54	50.54	1633
1729009800	50.54	0	0.00	50.54	50.54	50.54	1929
1728923400	50.54	0	0.00	50.54	50.54	50.54	1795
1728664200	50.54	0	0.00	50.54	50.54	50.54	4723
1728577800	50.54	0	0.00	50.54	50.54	50.54	2601
1728491400	50.54	0	0.00	50.54	50.54	50.54	3508
1728405000	50.54	0	0.00	50.54	50.54	50.54	2104

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen