Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.63 | 24.63 | 24.63 | 253 | 24.63 | DE |
| 4 | 0 | 0 | 24.63 | 24.63 | 24.63 | 120 | 24.63 | DE |
| 12 | 0 | 0 | 24.63 | 24.63 | 24.63 | 244 | 24.63 | DE |
| 26 | 0 | 0 | 24.63 | 24.63 | 24.63 | 179 | 24.63 | DE |
| 52 | 0 | 0 | 24.63 | 24.63 | 24.63 | 227 | 24.63 | DE |
| 156 | 0 | 0 | 24.63 | 24.63 | 24.63 | 299 | 24.63 | DE |
| 260 | 0 | 0 | 24.63 | 24.63 | 24.63 | 257 | 24.63 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 40 |
| 1735579800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 688 |
| 1735320600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 30 |
| 1735061400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1734975000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1734715800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 39 |
| 1734629400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 392 |
| 1734543000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 19 |
| 1734456600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1734370200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 199 |
| 1734111000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1734024600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 16 |
| 1733938200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 3 |
| 1733851800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 123 |
| 1733765400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1733506200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 156 |
| 1733419800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 320 |
| 1733333400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 145 |
| 1733247000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1733160600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 913 |
| 1732901400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 341 |
| 1732815000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1732728600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 218 |
| 1732642200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1067 |
| 1732555800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 81 |
| 1732296600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2216 |
| 1732210200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 580 |
| 1732123800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 141 |
| 1732037400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1731951000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
| 1731691800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 610 |
| 1731605400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 270 |
| 1731519000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 655 |
| 1731432600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
| 1731346200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 122 |
| 1731087000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 593 |
| 1731000600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 175 |
| 1730914200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 89 |
| 1730827800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 154 |
| 1730741400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1730482200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 27 |
| 1730395800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1730309400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1730223000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 45 |
| 1730136600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 46 |
| 1729873800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 48 |
| 1729787400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 46 |
| 1729701000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 46 |
| 1729614600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 4 |
| 1729528200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1729269000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 93 |
| 1729182600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1087 |
| 1729096200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
| 1729009800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1728923400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1728664200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1728577800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 62 |
| 1728491400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 25 |
| 1728405000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 76 |
| 1728318600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 55 |
| 1728059400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 55 |
| 1727973000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 30 |
| 1727886600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 76 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
