Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.18 | 65.18 | 65.18 | 884 | 65.18 | DE |
| 4 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1575 | 65.18 | DE |
| 12 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2449 | 65.18 | DE |
| 26 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1889 | 65.18 | DE |
| 52 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2427 | 65.18 | DE |
| 156 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2627 | 65.18 | DE |
| 260 | 0 | 0 | 65.18 | 65.18 | 65.18 | 3004 | 65.18 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1488 |
| 1735925400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 772 |
| 1735839000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1186 |
| 1735666200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 90 |
| 1735579800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1094 |
| 1735320600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 214 |
| 1735061400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1335 |
| 1734975000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1819 |
| 1734715800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 910 |
| 1734629400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1185 |
| 1734543000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4801 |
| 1734456600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2396 |
| 1734370200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1468 |
| 1734111000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2797 |
| 1734024600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1434 |
| 1733938200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2739 |
| 1733851800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1042 |
| 1733765400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2097 |
| 1733506200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1194 |
| 1733419800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1081 |
| 1733333400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1710 |
| 1733247000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1265 |
| 1733160600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 6547 |
| 1732901400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 468 |
| 1732815000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1732728600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1414 |
| 1732642200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 889 |
| 1732555800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 820 |
| 1732296600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 921 |
| 1732210200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 801 |
| 1732123800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1909 |
| 1732037400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2346 |
| 1731951000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2937 |
| 1731691800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1511 |
| 1731605400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1968 |
| 1731519000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 17922 |
| 1731432600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2357 |
| 1731346200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1348 |
| 1731087000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 711 |
| 1731000600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2587 |
| 1730914200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4728 |
| 1730827800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1424 |
| 1730741400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 13815 |
| 1730482200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1612 |
| 1730395800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1113 |
| 1730309400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 494 |
| 1730223000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 517 |
| 1730136600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1030 |
| 1729873800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4386 |
| 1729787400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 14029 |
| 1729701000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2562 |
| 1729614600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 7937 |
| 1729528200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2205 |
| 1729269000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 338 |
| 1729182600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2627 |
| 1729096200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 204 |
| 1729009800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 540 |
| 1728923400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 648 |
| 1728664200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 732 |
| 1728577800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 555 |
| 1728491400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1306 |
| 1728405000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2148 |
| 1728318600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 764 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
