Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1864 | 65.18 | DE |
| 4 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2680 | 65.18 | DE |
| 12 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2027 | 65.18 | DE |
| 26 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2673 | 65.18 | DE |
| 52 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2441 | 65.18 | DE |
| 156 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2600 | 65.18 | DE |
| 260 | 0 | 0 | 65.18 | 65.18 | 65.18 | 3343 | 65.18 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 6547 |
| 1732901400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 468 |
| 1732815000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1732728600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1414 |
| 1732642200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 889 |
| 1732555800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 820 |
| 1732296600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 921 |
| 1732210200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 801 |
| 1732123800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1909 |
| 1732037400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2346 |
| 1731951000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2937 |
| 1731691800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1511 |
| 1731605400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1968 |
| 1731519000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 17922 |
| 1731432600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2357 |
| 1731346200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1348 |
| 1731087000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 711 |
| 1731000600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2587 |
| 1730914200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4728 |
| 1730827800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1424 |
| 1730741400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 13815 |
| 1730482200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1612 |
| 1730395800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1113 |
| 1730309400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 494 |
| 1730223000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 517 |
| 1730136600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1030 |
| 1729873800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4386 |
| 1729787400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 14029 |
| 1729701000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2562 |
| 1729614600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 7937 |
| 1729528200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2205 |
| 1729269000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 338 |
| 1729182600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2627 |
| 1729096200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 204 |
| 1729009800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 540 |
| 1728923400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 648 |
| 1728664200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 732 |
| 1728577800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 555 |
| 1728491400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1306 |
| 1728405000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2148 |
| 1728318600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 764 |
| 1728059400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 830 |
| 1727973000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 370 |
| 1727886600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 433 |
| 1727800200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 431 |
| 1727713800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1027 |
| 1727454600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 421 |
| 1727368200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 509 |
| 1727281800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1797 |
| 1727195400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 363 |
| 1727109000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 352 |
| 1726849800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 233 |
| 1726763400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 256 |
| 1726677000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 655 |
| 1726590600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 641 |
| 1726504200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 138 |
| 1726245000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 177 |
| 1726158600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 193 |
| 1726072200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1055 |
| 1725985800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 113 |
| 1725899400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1187 |
| 1725640200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 409 |
| 1725553800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2331 |
| 1725467400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 560 |
| 1725381000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1014 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
