Novartis Ag Historische Daten - 0K9E | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Novartis Ag (0K9E)

76,79

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	76.79	76.79	76.79	281	76.79	DE
4	0	0	76.79	76.79	76.79	357	76.79	DE
12	0	0	76.79	76.79	76.79	2195	76.79	DE
26	0	0	76.79	76.79	76.79	3772	76.79	DE
52	0	0	76.79	76.79	76.79	9149	76.79	DE
156	0	0	76.79	76.79	76.79	21226	76.79	DE
260	0	0	76.79	76.79	76.79	18234	76.79	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732210200	76.79	0	0.00	76.79	76.79	76.79	601
1732123800	76.79	0	0.00	76.79	76.79	76.79	111
1732037400	76.79	0	0.00	76.79	76.79	76.79	71
1731951000	76.79	0	0.00	76.79	76.79	76.79	133
1731691800	76.79	0	0.00	76.79	76.79	76.79	489
1731605400	76.79	0	0.00	76.79	76.79	76.79	116
1731519000	76.79	0	0.00	76.79	76.79	76.79	141
1731432600	76.79	0	0.00	76.79	76.79	76.79	221
1731346200	76.79	0	0.00	76.79	76.79	76.79	383
1731087000	76.79	0	0.00	76.79	76.79	76.79	836
1731000600	76.79	0	0.00	76.79	76.79	76.79	453
1730914200	76.79	0	0.00	76.79	76.79	76.79	138
1730827800	76.79	0	0.00	76.79	76.79	76.79	57
1730741400	76.79	0	0.00	76.79	76.79	76.79	59
1730482200	76.79	0	0.00	76.79	76.79	76.79	58
1730395800	76.79	0	0.00	76.79	76.79	76.79	515
1730309400	76.79	0	0.00	76.79	76.79	76.79	391
1730223000	76.79	0	0.00	76.79	76.79	76.79	2105
1730136600	76.79	0	0.00	76.79	76.79	76.79	110
1729873800	76.79	0	0.00	76.79	76.79	76.79	150
1729787400	76.79	0	0.00	76.79	76.79	76.79	117
1729701000	76.79	0	0.00	76.79	76.79	76.79	147
1729614600	76.79	0	0.00	76.79	76.79	76.79	286
1729528200	76.79	0	0.00	76.79	76.79	76.79	155
1729269000	76.79	0	0.00	76.79	76.79	76.79	206
1729182600	76.79	0	0.00	76.79	76.79	76.79	197
1729096200	76.79	0	0.00	76.79	76.79	76.79	13
1729009800	76.79	0	0.00	76.79	76.79	76.79	49
1728923400	76.79	0	0.00	76.79	76.79	76.79	202
1728664200	76.79	0	0.00	76.79	76.79	76.79	322
1728577800	76.79	0	0.00	76.79	76.79	76.79	3
1728491400	76.79	0	0.00	76.79	76.79	76.79	466
1728405000	76.79	0	0.00	76.79	76.79	76.79	158
1728318600	76.79	0	0.00	76.79	76.79	76.79	158
1728059400	76.79	0	0.00	76.79	76.79	76.79	135
1727973000	76.79	0	0.00	76.79	76.79	76.79	445
1727886600	76.79	0	0.00	76.79	76.79	76.79	229
1727800200	76.79	0	0.00	76.79	76.79	76.79	317
1727713800	76.79	0	0.00	76.79	76.79	76.79	125
1727454600	76.79	0	0.00	76.79	76.79	76.79	130
1727368200	76.79	0	0.00	76.79	76.79	76.79	57865
1727281800	76.79	0	0.00	76.79	76.79	76.79	334
1727195400	76.79	0	0.00	76.79	76.79	76.79	149
1727109000	76.79	0	0.00	76.79	76.79	76.79	136
1726849800	76.79	0	0.00	76.79	76.79	76.79	186
1726763400	76.79	0	0.00	76.79	76.79	76.79	37
1726677000	76.79	0	0.00	76.79	76.79	76.79	85
1726590600	76.79	0	0.00	76.79	76.79	76.79	139
1726504200	76.79	0	0.00	76.79	76.79	76.79	486
1726245000	76.79	0	0.00	76.79	76.79	76.79	97
1726158600	76.79	0	0.00	76.79	76.79	76.79	158
1726072200	76.79	0	0.00	76.79	76.79	76.79	83
1725985800	76.79	0	0.00	76.79	76.79	76.79	435
1725899400	76.79	0	0.00	76.79	76.79	76.79	71
1725640200	76.79	0	0.00	76.79	76.79	76.79	1387
1725553800	76.79	0	0.00	76.79	76.79	76.79	2368
1725467400	76.79	0	0.00	76.79	76.79	76.79	291
1725381000	76.79	0	0.00	76.79	76.79	76.79	647
1725294600	76.79	0	0.00	76.79	76.79	76.79	0
1725035400	76.79	0	0.00	76.79	76.79	76.79	98
1724949000	76.79	0	0.00	76.79	76.79	76.79	86
1724862600	76.79	0	0.00	76.79	76.79	76.79	348
1724776200	76.79	0	0.00	76.79	76.79	76.79	31
1724430600	76.79	0	0.00	76.79	76.79	76.79	794
1724344200	76.79	0	0.00	76.79	76.79	76.79	129

Simplify Propel Opportun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen