Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.84 | 45.84 | 45.84 | 50 | 45.84 | DE |
| 4 | 0 | 0 | 45.84 | 45.84 | 45.84 | 152 | 45.84 | DE |
| 12 | 0 | 0 | 45.84 | 45.84 | 45.84 | 481 | 45.84 | DE |
| 26 | 0 | 0 | 45.84 | 45.84 | 45.84 | 955 | 45.84 | DE |
| 52 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1719 | 45.84 | DE |
| 156 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1779 | 45.84 | DE |
| 260 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1520 | 45.84 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1740677400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2 |
| 1740591000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 228 |
| 1740504600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2 |
| 1740418200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 8 |
| 1740159000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 9 |
| 1740072600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1739986200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 6 |
| 1739899800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2082 |
| 1739813400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1739554200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1 |
| 1739467800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 235 |
| 1739381400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1739295000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1739208600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 133 |
| 1738949400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 15 |
| 1738863000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1738776600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 123 |
| 1738690200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 94 |
| 1738603800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 63 |
| 1738344600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1738258200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1738171800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 65 |
| 1738085400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 21 |
| 1737999000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 10 |
| 1737739800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 33 |
| 1737653400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 199 |
| 1737567000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737480600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1204 |
| 1737394200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737135000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 100 |
| 1737048600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736962200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1736875800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 21 |
| 1736789400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 85 |
| 1736530200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 264 |
| 1736443800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736357400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1066 |
| 1736271000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 106 |
| 1736184600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1735925400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 221 |
| 1735839000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1735666200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 20 |
| 1735579800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3434 |
| 1735320600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 265 |
| 1735061400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 146 |
| 1734975000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1175 |
| 1734715800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1339 |
| 1734629400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 4722 |
| 1734543000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 24 |
| 1734456600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 248 |
| 1734370200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1734111000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 18 |
| 1734024600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 337 |
| 1733938200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 7010 |
| 1733851800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1488 |
| 1733765400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 323 |
| 1733506200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 371 |
| 1733419800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1088 |
| 1733333400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2810 |
| 1733247000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 675 |
| 1733160600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3477 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
