Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nisource Inc | 0K87 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,40 | 24,40 |
0K87 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,40 | 24,40 | 24,40 | 24,40 | 521 | 0,00 | 0,00% |
1 Monat | 24,40 | 24,40 | 24,40 | 24,40 | 3.131 | 0,00 | 0,00% |
3 Monate | 24,40 | 24,40 | 24,40 | 24,40 | 1.416 | 0,00 | 0,00% |
6 Monate | 24,40 | 24,40 | 24,40 | 24,40 | 25.101 | 0,00 | 0,00% |
1 Jahr | 24,40 | 24,40 | 24,40 | 24,40 | 62.256 | 0,00 | 0,00% |
3 Jahre | 24,40 | 24,40 | 24,40 | 24,40 | 41.017 | 0,00 | 0,00% |
5 Jahre | 24,40 | 24,40 | 24,40 | 24,40 | 37.845 | 0,00 | 0,00% |
0K87 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 49 |
30 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 640 |
29 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.497 |
26 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 32 |
25 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 175 |
24 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 260 |
23 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 135 |
22 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 42 |
19 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 773 |
18 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 283 |
17 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 638 |
16 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 599 |
15 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.072 |
12 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 23 |
11 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 54 |
10 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 542 |
09 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 50.543 |
08 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.500 |
05 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 793 |
04 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 2.875 |
03 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 142 |
02 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 111 |