Nintendo (0K85) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Nintendo Co Ltd (0K85)

49,905

0,00

(0,00%)

Geschlossen 02 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 58 - 1 (19:46-15:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:46:53	14.67	2	O					3.667	58	LSE
19:34:06	14.67	13	O					3.665	57	LSE
19:22:49	14.67	5	O					3.652	56	LSE
18:57:31	14.69	7	O					3.647	55	LSE
18:57:22	14.69	4	O					3.640	54	LSE
18:29:41	14.67	31	O					3.636	53	LSE
18:01:00	14.67	194	O					3.605	52	LSE
17:36:17	14.71	1000	O					3.411	51	LSE
17:17:56	14.67	14	O					2.411	50	LSE
17:16:41	14.67	14	O					2.397	49	LSE
17:02:55	14.67	7	O					2.383	48	LSE
16:56:21	14.69	25	O					2.376	47	LSE
16:56:21	14.69	100	O					2.351	46	LSE
16:52:56	14.67	7	O					2.251	45	LSE
16:39:25	14.67	1	O					2.244	44	LSE
16:39:25	14.67	3	O					2.243	43	LSE
16:23:14	14.67	3	O					2.240	42	LSE
16:16:24	14.66	5	O					2.237	41	LSE
16:07:29	14.66	1	O					2.232	40	LSE
16:04:13	14.66	1	O					2.231	39	LSE
16:04:13	14.66	1	O					2.230	38	LSE
16:04:13	14.66	3	O					2.229	37	LSE
16:04:12	14.66	2	O					2.226	36	LSE
16:04:12	14.66	3	O					2.224	35	LSE
16:04:12	14.66	5	O					2.221	34	LSE
16:04:12	14.66	2	O					2.216	33	LSE
16:04:08	14.66	3	O					2.214	32	LSE
16:04:08	14.66	5	O					2.211	31	LSE
16:04:01	14.66	1	O					2.206	30	LSE
16:04:01	14.66	2	O					2.205	29	LSE
16:03:48	14.66	1	O					2.203	28	LSE
16:03:13	14.66	1	O					2.202	27	LSE
16:03:13	14.66	1	O					2.201	26	LSE
16:02:37	14.66	1	O					2.200	25	LSE
16:02:32	14.66	1	O					2.199	24	LSE
16:02:22	14.66	1	O					2.198	23	LSE
15:59:21	14.66	6	O					2.197	22	LSE
15:59:05	14.66	6	O					2.191	21	LSE
15:59:05	14.66	6	O					2.185	20	LSE
15:58:35	14.66	1	O					2.179	19	LSE
15:58:28	14.66	1	O					2.178	18	LSE
15:58:28	14.66	1	O					2.177	17	LSE
15:58:25	14.66	1	O					2.176	16	LSE
15:58:15	14.66	11	O					2.175	15	LSE
15:55:18	14.66	2	O					2.164	14	LSE
15:54:05	14.66	1	O					2.162	13	LSE
15:53:08	14.66	1	O					2.161	12	LSE
15:53:08	14.66	1	O					2.160	11	LSE
15:52:19	14.66	1	O					2.159	10	LSE
15:52:19	14.66	1	O					2.158	9	LSE
15:52:19	14.66	1	O					2.157	8	LSE
15:51:41	14.66	1	O					2.156	7	LSE
15:48:57	14.69	150	O					2.155	6	LSE
15:45:18	14.65	3	O					2.005	5	LSE
15:42:15	14.68	632	O					2.002	4	LSE
15:42:15	14.68	368	O					1.370	3	LSE
15:33:14	14.7	2	O					1.002	2	LSE
15:32:31	14.69	1000	O					1.000	1	LSE

Hyperion Metals

BNP Paribas Issuance

Xtrackers MSCI Japan ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen