Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| News Corp | 0K7U | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,70 | 15,70 |
0K7U Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,70 | 15,70 | 15,70 | 15,70 | 484 | 0,00 | 0,00% |
| 1 Monat | 15,70 | 15,70 | 15,70 | 15,70 | 1.120 | 0,00 | 0,00% |
| 3 Monate | 15,70 | 15,70 | 15,70 | 15,70 | 1.946 | 0,00 | 0,00% |
| 6 Monate | 15,70 | 15,70 | 15,70 | 15,70 | 4.292 | 0,00 | 0,00% |
| 1 Jahr | 15,70 | 15,70 | 15,70 | 15,70 | 6.373 | 0,00 | 0,00% |
| 3 Jahre | 15,70 | 15,70 | 15,70 | 15,70 | 4.155 | 0,00 | 0,00% |
| 5 Jahre | 15,70 | 15,70 | 15,70 | 15,70 | 4.409 | 0,00 | 0,00% |
0K7U 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 913 |
| 25 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 17 |
| 24 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 18 |
| 23 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 181 |
| 22 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 2.010 |
| 19 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 196 |
| 18 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 117 |
| 17 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 1.387 |
| 16 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 154 |
| 15 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 3.557 |
| 12 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 863 |
| 11 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 1.494 |
| 10 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 86 |
| 09 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 735 |
| 08 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 1.762 |
| 05 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 154 |
| 04 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 6.015 |
| 03 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 27 |
| 02 Apr 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 1.380 |
| 28 Mär 2024 | 15,70 | 0,00 | 0,00% | 15,70 | 15,70 | 15,70 | 578 |
