Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Netease Inc | 0K6G | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
233,59 |
0K6G Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 233,59 | 233,59 | 233,59 | 233,59 | 572 | 0,00 | 0,00% |
1 Monat | 233,59 | 233,59 | 233,59 | 233,59 | 1.069 | 0,00 | 0,00% |
3 Monate | 233,59 | 233,59 | 233,59 | 233,59 | 1.590 | 0,00 | 0,00% |
6 Monate | 233,59 | 233,59 | 233,59 | 233,59 | 3.977 | 0,00 | 0,00% |
1 Jahr | 233,59 | 233,59 | 233,59 | 233,59 | 3.183 | 0,00 | 0,00% |
3 Jahre | 233,59 | 233,59 | 233,59 | 233,59 | 7.911 | 0,00 | 0,00% |
5 Jahre | 233,59 | 233,59 | 233,59 | 233,59 | 6.462 | 0,00 | 0,00% |
0K6G 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 123 |
01 Mai 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 61 |
30 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 1.655 |
29 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 710 |
26 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 313 |
25 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 249 |
24 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 750 |
23 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 1.548 |
22 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 759 |
19 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 716 |
18 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 186 |
17 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 643 |
16 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 1.104 |
15 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 2.322 |
12 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 1.468 |
11 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 7.769 |
10 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 527 |
09 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 101 |
08 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 157 |
05 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 218 |
04 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 71 |
03 Apr 2024 | 233,59 | 0,00 | 0,00% | 233,59 | 233,59 | 233,59 | 178 |