Netapp (0K6F) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Netapp Inc (0K6F)

68,45

0,00

(0,00%)

Geschlossen 01 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 4.608

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:56:40	98,38	100	O		0	0		4.405	102	LSE
19:42:50	98,67	8	O		0	0		4.305	101	LSE
19:37:46	98,9873	200	O		0	0		4.297	100	LSE
19:32:29	98,3003	1	O		0	0		4.097	99	LSE
19:32:13	98,34	1	O		0	0		4.096	98	LSE
15:50:36	103,95	4	O		0	0		4.095	97	LSE
15:50:15	103,95	13	O		0	0		4.091	96	LSE
19:23:43	97,78	1	O		0	0		4.078	95	LSE
15:48:47	103,97	4	O		0	0		4.077	94	LSE
19:03:26	98,122	60	O		0	0		4.073	93	LSE
19:02:58	98,26	1	O		0	0		4.013	92	LSE
18:59:13	98,125	1	O		0	0		4.012	91	LSE
18:58:46	97,8691	10	O		0	0		4.011	90	LSE
18:48:07	99,0732	3	O		0	0		4.001	89	LSE
18:30:02	99,3249	9	O		0	0		3.998	88	LSE
15:38:23	100,98	2	O		0	0		3.989	87	LSE
18:27:11	99,00	6	O		0	0		3.987	86	LSE
18:12:10	99,0337	9	O		0	0		3.981	85	LSE
18:12:06	99,00	1	O		0	0		3.972	84	LSE
18:03:00	99,2372	25	O		0	0		3.971	83	LSE
17:54:57	99,2208	15	O		0	0		3.946	82	LSE
17:45:59	99,00	7	O		0	0		3.931	81	LSE
17:23:29	98,85	100	O		0	0		3.924	80	LSE
17:18:08	99,8357	148	O		0	0		3.824	79	LSE
17:17:58	99,6258	100	O		0	0		3.676	78	LSE
17:10:10	99,7858	87	O		0	0		3.576	77	LSE
17:01:28	100,0748	106	O		0	0		3.489	76	LSE
16:50:00	99,7209	10	O		0	0		3.383	75	LSE
16:48:21	7.953,07	7	O		0	0		3.373	74	LSE
16:25:18	102,948	20	O		0	0		3.366	73	LSE
16:21:20	102,1851	200	O		0	0		3.346	72	LSE
16:21:11	102,323	117	O		0	0		3.146	71	LSE
16:13:02	101,637	100	O		0	0		3.029	70	LSE
15:30:16	100,50	1	O		0	0		2.929	69	LSE
16:11:37	102,3627	5	O		0	0		2.928	68	LSE
16:07:46	102,7557	9	O		0	0		2.923	67	LSE
15:30:14	100,50	1	O		0	0		2.914	66	LSE
15:30:14	100,50	2	O		0	0		2.913	65	LSE
15:30:14	100,50	7	O		0	0		2.911	64	LSE
15:30:20	99,51	8	O		0	0		2.904	63	LSE
16:03:59	103,1715	5	O		0	0		2.896	62	LSE
15:30:20	99,51	1	O		0	0		2.891	61	LSE
15:30:20	99,51	1	O		0	0		2.890	60	LSE
15:30:19	99,51	1	O		0	0		2.889	59	LSE
15:30:20	99,51	1	O		0	0		2.888	58	LSE
15:30:19	99,51	8	O		0	0		2.887	57	LSE
15:54:57	104,13	10	O		0	0		2.879	56	LSE
15:52:54	103,95	300	O		0	0		2.869	55	LSE
15:48:10	104,965	1	O		0	0		2.569	54	LSE
15:43:36	103,8445	5	O		0	0		2.568	53	LSE
15:39:12	101,3009	7	O		0	0		2.563	52	LSE
15:39:12	101,3009	23	O		0	0		2.556	51	LSE
15:39:05	101,50	100	O		0	0		2.533	50	LSE
15:39:05	101,462	173	O		0	0		2.433	49	LSE
15:38:41	100,9809	5	O		0	0		2.260	48	LSE
15:38:20	101,029	1	O		0	0		2.255	47	LSE
15:35:25	101,14	46	O		0	0		2.254	46	LSE
15:35:25	101,14	92	O		0	0		2.208	45	LSE
15:35:20	100,8603	160	O		0	0		2.116	44	LSE
15:35:16	100,9001	5	O		0	0		1.956	43	LSE
15:32:34	99,5836	8	O		0	0		1.951	42	LSE
15:31:29	99,0507	2	O		0	0		1.943	41	LSE
15:31:25	99,0462	10	O		0	0		1.941	40	LSE
15:31:02	99,5565	2	O		0	0		1.931	39	LSE
15:30:06	99,75	1	O		0	0		1.929	38	LSE
15:30:46	99,87	15	O		0	0		1.928	37	LSE
15:30:04	99,75	120	O		0	0		1.913	36	LSE
15:30:32	99,642	5	O		0	0		1.793	35	LSE
15:30:32	99,855	1	O		0	0		1.788	34	LSE
15:30:01	99,75	1	O		0	0		1.787	33	LSE
15:30:02	99,5458	30	O		0	0		1.786	32	LSE
15:30:02	99,5431	59	O		0	0		1.756	31	LSE
15:30:02	99,5454	6	O		0	0		1.697	30	LSE
15:30:02	99,5466	20	O		0	0		1.691	29	LSE
15:30:01	99,75	20	O		0	0		1.671	28	LSE
15:30:08	100,695	1.600	O		0	0		1.651	27	LSE
13:37:08	101,00	1	O		0	0		51	26	LSE
13:07:21	101,80	50	O		0	0		50	25	LSE
21:30:45	119,6269	4	O		0	0		0,00	24	LSE
21:59:40	118,208	8	O		0	0		0,00	23	LSE
23:52:57	102,10	100	O		0	0		0,00	22	LSE
00:05:20	100,65	20	O		0	0		0,00	21	LSE
22:59:44	102,05	100	O		0	0		0,00	20	LSE
22:59:44	102,05	900	O		0	0		0,00	19	LSE
22:18:35	103,00	200	O		0	0		0,00	18	LSE
22:18:35	103,00	500	O		0	0		0,00	17	LSE
22:16:40	105,00	20	O		0	0		0,00	16	LSE
22:05:17	100,12	5	O		0	0		0,00	15	LSE
20:39:46	120,1932	5	O		0	0		0,00	14	LSE
20:37:30	120,3524	5	O		0	0		0,00	13	LSE
22:35:26	102,00	100	O		0	0		0,00	12	LSE
22:36:31	102,0006	50	O		0	0		0,00	11	LSE
22:12:50	104,00	20	O		0	0		0,00	10	LSE
21:57:55	117,975	82	O		0	0		0,00	9	LSE
22:33:09	118,22	200	O		0	0		0,00	8	LSE
21:20:29	119,59	1	O		0	0		0,00	7	LSE
21:20:17	119,58	1	O		0	0		0,00	6	LSE
22:06:16	118,22	622	O		0	0		0,00	5	LSE
22:06:16	118,22	671	O		0	0		0,00	4	LSE
21:14:44	119,7722	8	O		0	0		0,00	3	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:42:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:42:42] Language: en-US
OKAY: [06:42:42] Cookies are enabled
OKAY: [06:42:42] Browser supports RequestAnimationFrame
OKAY: [06:42:42] Browser supports the WebScoket API
INFO: [06:42:42] Starting session (trades) for guest
INFO: [06:42:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:42:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0K6F
- feedSymbol = L%5E0K6F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:42:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:42:43] Streamer WS Hostname: cf6b92dd2631
INFO: [06:42:43] Starting the trades app
INFO: [06:42:43] [START]: Symbol loook up for L^0K6F
INFO: [06:42:43] [FINSH]: Symbol loook up for L^0K6F
INFO: [06:42:43] Loaded configuration for trades
INFO: [06:42:43] Creating trades table...
INFO: [06:42:43] Starting trades table for LSE:0K6F without montage
INFO: [06:42:43] lo-streamer/1/dist-swarm
INFO: [06:42:43] lo-streamer/1/dist-swarm
INFO: [06:42:43] lo-streamer/1/dist-swarm
INFO: [06:42:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:42:42] Language: en-US
OKAY: [06:42:42] Cookies are enabled
OKAY: [06:42:42] Browser supports RequestAnimationFrame
OKAY: [06:42:42] Browser supports the WebScoket API
INFO: [06:42:42] Starting session (trades) for guest
INFO: [06:42:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:42:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0K6F
- feedSymbol = L%5E0K6F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:42:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:42:43] Streamer WS Hostname: cf6b92dd2631
INFO: [06:42:43] Starting the trades app
INFO: [06:42:43] [START]: Symbol loook up for L^0K6F
INFO: [06:42:43] [FINSH]: Symbol loook up for L^0K6F
INFO: [06:42:43] Loaded configuration for trades
INFO: [06:42:43] Creating trades table...
INFO: [06:42:43] Starting trades table for LSE:0K6F without montage
INFO: [06:42:43] lo-streamer/1/dist-swarm
INFO: [06:42:43] lo-streamer/1/dist-swarm
INFO: [06:42:43] lo-streamer/1/dist-swarm