Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.4 | 60.4 | 60.4 | 329 | 60.4 | DE |
| 4 | 0 | 0 | 60.4 | 60.4 | 60.4 | 3532 | 60.4 | DE |
| 12 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2238 | 60.4 | DE |
| 26 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2580 | 60.4 | DE |
| 52 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2995 | 60.4 | DE |
| 156 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2196 | 60.4 | DE |
| 260 | 0 | 0 | 60.4 | 60.4 | 60.4 | 1986 | 60.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 281 |
| 1735925400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 596 |
| 1735839000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 440 |
| 1735666200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735579800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 195 |
| 1735320600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 105 |
| 1735061400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 157 |
| 1734975000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 451 |
| 1734715800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734629400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 52898 |
| 1734543000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 447 |
| 1734456600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 813 |
| 1734370200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 101 |
| 1734111000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 265 |
| 1734024600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 459 |
| 1733938200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1798 |
| 1733851800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1035 |
| 1733765400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 89 |
| 1733506200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 401 |
| 1733419800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 613 |
| 1733333400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 474 |
| 1733247000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 449 |
| 1733160600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 509 |
| 1732901400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 806 |
| 1732815000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732728600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 652 |
| 1732642200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 386 |
| 1732555800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2068 |
| 1732296600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 677 |
| 1732210200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 24334 |
| 1732123800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 497 |
| 1732037400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1175 |
| 1731951000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 324 |
| 1731691800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 731 |
| 1731605400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1814 |
| 1731519000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 966 |
| 1731432600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 867 |
| 1731346200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 867 |
| 1731087000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2317 |
| 1731000600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1087 |
| 1730914200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 3669 |
| 1730827800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 361 |
| 1730741400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 131 |
| 1730482200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 224 |
| 1730395800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 593 |
| 1730309400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 5442 |
| 1730223000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 51 |
| 1730136600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 248 |
| 1729873800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 313 |
| 1729787400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 10332 |
| 1729701000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 548 |
| 1729614600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 418 |
| 1729528200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 53 |
| 1729269000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 953 |
| 1729182600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1246 |
| 1729096200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 715 |
| 1729009800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 112 |
| 1728923400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 4 |
| 1728664200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 892 |
| 1728577800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1199 |
| 1728491400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 345 |
| 1728405000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 178 |
| 1728318600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
