ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
96.442,30
-0,78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Bioiasis Ad (0K2C)

  7. Bioiasis Ad (0K2C) Historisch

Bioiasis Ad

Bioiasis Ad (0K2C)

LSE
16,08
0,00
(0,00%)
Geschlossen 22 Dezember 5:30PM
Verzögert um 15 Minuten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10016.0816.0816.0800DE
40016.0816.0816.0800DE
120016.0816.0816.0800DE
260016.0816.0816.0800DE
520016.0816.0816.0800DE
1560016.0816.0816.0800DE
2600016.0816.0816.0800DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471580016.07999900.0016.07999916.07999916.0799990
173462940016.07999900.0016.07999916.07999916.0799990
173454300016.07999900.0016.07999916.07999916.0799990
173445660016.07999900.0016.07999916.07999916.0799990
173437020016.07999900.0016.07999916.07999916.0799990
173411100016.07999900.0016.07999916.07999916.0799990
173402460016.07999900.0016.07999916.07999916.0799990
173393820016.07999900.0016.07999916.07999916.0799990
173385180016.07999900.0016.07999916.07999916.0799990
173376540016.07999900.0016.07999916.07999916.0799990
173350620016.07999900.0016.07999916.07999916.0799990
173341980016.07999900.0016.07999916.07999916.0799990
173333340016.07999900.0016.07999916.07999916.0799990
173324700016.07999900.0016.07999916.07999916.0799990
173316060016.07999900.0016.07999916.07999916.0799990
173290140016.07999900.0016.07999916.07999916.0799990
173281500016.07999900.0016.07999916.07999916.0799990
173272860016.07999900.0016.07999916.07999916.0799990
173264220016.07999900.0016.07999916.07999916.0799990
173255580016.07999900.0016.07999916.07999916.0799990
173229660016.07999900.0016.07999916.07999916.0799990
173221020016.07999900.0016.07999916.07999916.0799990
173212380016.07999900.0016.07999916.07999916.0799990
173203740016.07999900.0016.07999916.07999916.0799990
173195100016.07999900.0016.07999916.07999916.0799990
173169180016.07999900.0016.07999916.07999916.0799990
173160540016.07999900.0016.07999916.07999916.0799990
173151900016.07999900.0016.07999916.07999916.0799990
173143260016.07999900.0016.07999916.07999916.0799990
173134620016.07999900.0016.07999916.07999916.0799990
173108700016.07999900.0016.07999916.07999916.0799990
173100060016.07999900.0016.07999916.07999916.0799990
173091420016.07999900.0016.07999916.07999916.0799990
173082780016.07999900.0016.07999916.07999916.0799990
173074140016.07999900.0016.07999916.07999916.0799990
173048220016.07999900.0016.07999916.07999916.0799990
173039580016.07999900.0016.07999916.07999916.0799990
173030940016.07999900.0016.07999916.07999916.0799990
173022300016.07999900.0016.07999916.07999916.0799990
173013660016.07999900.0016.07999916.07999916.0799990
172987380016.07999900.0016.07999916.07999916.0799990
172978740016.07999900.0016.07999916.07999916.0799990
172970100016.07999900.0016.07999916.07999916.0799990
172961460016.07999900.0016.07999916.07999916.0799990
172952820016.07999900.0016.07999916.07999916.0799990
172926900016.07999900.0016.07999916.07999916.0799990
172918260016.07999900.0016.07999916.07999916.0799990
172909620016.07999900.0016.07999916.07999916.0799990
172900980016.07999900.0016.07999916.07999916.0799990
172892340016.07999900.0016.07999916.07999916.0799990
172866420016.07999900.0016.07999916.07999916.0799990
172857780016.07999900.0016.07999916.07999916.0799990
172849140016.07999900.0016.07999916.07999916.0799990
172840500016.07999900.0016.07999916.07999916.0799990
172831860016.07999900.0016.07999916.07999916.0799990
172805940016.07999900.0016.07999916.07999916.0799990
172797300016.07999900.0016.07999916.07999916.0799990
172788660016.07999900.0016.07999916.07999916.0799990
172780020016.07999900.0016.07999916.07999916.0799990
172771380016.07999900.0016.07999916.07999916.0799990
172745460016.07999900.0016.07999916.07999916.0799990
172736820016.07999900.0016.07999916.07999916.0799990
172728180016.07999900.0016.07999916.07999916.0799990
172719540016.07999900.0016.07999916.07999916.0799990
172710900016.07999900.0016.07999916.07999916.0799990

Kürzlich von Ihnen besucht

LSE
0K2C
Bioiasis Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten