Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.81 | 93.81 | 93.81 | 1718 | 93.81 | DE |
| 4 | 0 | 0 | 93.81 | 93.81 | 93.81 | 4666 | 93.81 | DE |
| 12 | 0 | 0 | 93.81 | 93.81 | 93.81 | 8443 | 93.81 | DE |
| 26 | 0 | 0 | 93.81 | 93.81 | 93.81 | 10607 | 93.81 | DE |
| 52 | 0 | 0 | 93.81 | 93.81 | 93.81 | 18928 | 93.81 | DE |
| 156 | 0 | 0 | 93.81 | 93.81 | 93.81 | 15480 | 93.81 | DE |
| 260 | 0 | 0 | 93.81 | 93.81 | 93.81 | 10539 | 93.81 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2964 |
| 1736530200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3856 |
| 1736443800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1736357400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 841 |
| 1736271000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 929 |
| 1736184600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3391 |
| 1735925400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2168 |
| 1735839000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 43473 |
| 1735666200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 618 |
| 1735579800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3767 |
| 1735320600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1472 |
| 1735061400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1622 |
| 1734975000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3610 |
| 1734715800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3863 |
| 1734629400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1921 |
| 1734543000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3231 |
| 1734456600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1590 |
| 1734370200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2396 |
| 1734111000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4369 |
| 1734024600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1006 |
| 1733938200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8030 |
| 1733851800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2274 |
| 1733765400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 61430 |
| 1733506200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4978 |
| 1733419800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5999 |
| 1733333400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3721 |
| 1733247000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5098 |
| 1733160600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1887 |
| 1732901400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 6505 |
| 1732815000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732728600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4584 |
| 1732642200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7371 |
| 1732555800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4471 |
| 1732296600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2366 |
| 1732210200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 21038 |
| 1732123800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4038 |
| 1732037400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3381 |
| 1731951000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 30093 |
| 1731691800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3541 |
| 1731605400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1126 |
| 1731519000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 150210 |
| 1731432600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7847 |
| 1731346200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 14787 |
| 1731087000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2041 |
| 1731000600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2480 |
| 1730914200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7468 |
| 1730827800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1913 |
| 1730741400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1742 |
| 1730482200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2528 |
| 1730395800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3476 |
| 1730309400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2820 |
| 1730223000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2302 |
| 1730136600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1857 |
| 1729873800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3419 |
| 1729787400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7978 |
| 1729701000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4460 |
| 1729614600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 964 |
| 1729528200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4237 |
| 1729269000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1476 |
| 1729182600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2997 |
| 1729096200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2202 |
| 1729009800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5464 |
| 1728923400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3603 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
