Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.09 | 48.09 | 48.09 | 8591 | 48.09 | DE |
| 4 | 0 | 0 | 48.09 | 48.09 | 48.09 | 5707 | 48.09 | DE |
| 12 | 0 | 0 | 48.09 | 48.09 | 48.09 | 3628 | 48.09 | DE |
| 26 | 0 | 0 | 48.09 | 48.09 | 48.09 | 18244 | 48.09 | DE |
| 52 | 0 | 0 | 48.09 | 48.09 | 48.09 | 21854 | 48.09 | DE |
| 156 | 0 | 0 | 48.09 | 48.09 | 48.09 | 37559 | 48.09 | DE |
| 260 | 0 | 0 | 48.09 | 48.09 | 48.09 | 24359 | 48.09 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 626 |
| 1734629400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 37318 |
| 1734543000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1108 |
| 1734456600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1552 |
| 1734370200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 508 |
| 1734111000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2471 |
| 1734024600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12017 |
| 1733938200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12959 |
| 1733851800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8277 |
| 1733765400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4792 |
| 1733506200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1252 |
| 1733419800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1181 |
| 1733333400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1211 |
| 1733247000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2085 |
| 1733160600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1742 |
| 1732901400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3981 |
| 1732815000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1732728600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8208 |
| 1732642200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 5634 |
| 1732555800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6768 |
| 1732296600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1071 |
| 1732210200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3357 |
| 1732123800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 682 |
| 1732037400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4021 |
| 1731951000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2654 |
| 1731691800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3496 |
| 1731605400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1453 |
| 1731519000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1185 |
| 1731432600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1676 |
| 1731346200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3925 |
| 1731087000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 14696 |
| 1731000600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8138 |
| 1730914200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 18010 |
| 1730827800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6190 |
| 1730741400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3331 |
| 1730482200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2703 |
| 1730395800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4444 |
| 1730309400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 533 |
| 1730223000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 886 |
| 1730136600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1243 |
| 1729873800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 837 |
| 1729787400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 412 |
| 1729701000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1504 |
| 1729614600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 676 |
| 1729528200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 711 |
| 1729269000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 372 |
| 1729182600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2596 |
| 1729096200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 429 |
| 1729009800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 544 |
| 1728923400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 123 |
| 1728664200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1053 |
| 1728577800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 311 |
| 1728491400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1490 |
| 1728405000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 798 |
| 1728318600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 240 |
| 1728059400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3357 |
| 1727973000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 279 |
| 1727886600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1551 |
| 1727800200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1518 |
| 1727713800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1418 |
| 1727454600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 712 |
| 1727368200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1114 |
| 1727281800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 690 |
| 1727195400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 772 |
| 1727109000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
