Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.09 | 48.09 | 48.09 | 544 | 48.09 | DE |
| 4 | 0 | 0 | 48.09 | 48.09 | 48.09 | 2380 | 48.09 | DE |
| 12 | 0 | 0 | 48.09 | 48.09 | 48.09 | 3013 | 48.09 | DE |
| 26 | 0 | 0 | 48.09 | 48.09 | 48.09 | 13509 | 48.09 | DE |
| 52 | 0 | 0 | 48.09 | 48.09 | 48.09 | 13557 | 48.09 | DE |
| 156 | 0 | 0 | 48.09 | 48.09 | 48.09 | 36456 | 48.09 | DE |
| 260 | 0 | 0 | 48.09 | 48.09 | 48.09 | 24317 | 48.09 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 400886 |
| 1739467800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 114 |
| 1739381400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 75 |
| 1739295000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1329 |
| 1739208600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 402 |
| 1738949400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 802 |
| 1738863000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1539 |
| 1738776600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6927 |
| 1738690200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 43 |
| 1738603800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 776 |
| 1738344600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 645 |
| 1738258200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1119 |
| 1738171800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 521 |
| 1738085400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1516 |
| 1737999000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2093 |
| 1737739800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1476 |
| 1737653400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 22113 |
| 1737567000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2182 |
| 1737480600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2789 |
| 1737394200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1737135000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1134 |
| 1737048600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1642 |
| 1736962200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1067 |
| 1736875800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 414 |
| 1736789400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 601 |
| 1736530200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1470 |
| 1736443800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1736357400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1322 |
| 1736271000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 754 |
| 1736184600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 513 |
| 1735925400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 183 |
| 1735839000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 933 |
| 1735666200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 78 |
| 1735579800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 138 |
| 1735320600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 140 |
| 1735061400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 47 |
| 1734975000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 100 |
| 1734715800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 626 |
| 1734629400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 37318 |
| 1734543000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1108 |
| 1734456600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1552 |
| 1734370200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 508 |
| 1734111000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2471 |
| 1734024600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12017 |
| 1733938200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12959 |
| 1733851800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8277 |
| 1733765400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4792 |
| 1733506200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1252 |
| 1733419800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1181 |
| 1733333400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1211 |
| 1733247000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2085 |
| 1733160600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1742 |
| 1732901400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3981 |
| 1732815000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1732728600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8208 |
| 1732642200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 5634 |
| 1732555800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6768 |
| 1732296600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1071 |
| 1732210200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3357 |
| 1732123800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 682 |
| 1732037400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4021 |
| 1731951000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2654 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
