Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 75530 | 13.12 | DE |
| 4 | 0 | 0 | 13.12 | 13.12 | 13.12 | 60794 | 13.12 | DE |
| 12 | 0 | 0 | 13.12 | 13.12 | 13.12 | 45721 | 13.12 | DE |
| 26 | 0 | 0 | 13.12 | 13.12 | 13.12 | 50145 | 13.12 | DE |
| 52 | 0 | 0 | 13.12 | 13.12 | 13.12 | 59883 | 13.12 | DE |
| 156 | 0 | 0 | 13.12 | 13.12 | 13.12 | 32039 | 13.12 | DE |
| 260 | 0 | 0 | 13.12 | 13.12 | 13.12 | 19715 | 13.12 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 52119 |
| 1736184600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30322 |
| 1735925400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 116047 |
| 1735839000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22727 |
| 1735666200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 133025 |
| 1735579800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 119552 |
| 1735320600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36944 |
| 1735061400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19193 |
| 1734975000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 56508 |
| 1734715800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 105694 |
| 1734629400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 48302 |
| 1734543000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30343 |
| 1734456600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 48189 |
| 1734370200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 65718 |
| 1734111000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 159992 |
| 1734024600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 17846 |
| 1733938200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 12743 |
| 1733851800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10352 |
| 1733765400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 39728 |
| 1733506200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30658 |
| 1733419800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 49647 |
| 1733333400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15415 |
| 1733247000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22483 |
| 1733160600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 45269 |
| 1732901400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 25534 |
| 1732815000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732728600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 5962 |
| 1732642200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 83265 |
| 1732555800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 173675 |
| 1732296600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 50043 |
| 1732210200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 55065 |
| 1732123800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 80132 |
| 1732037400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10375 |
| 1731951000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 91903 |
| 1731691800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 14191 |
| 1731605400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15606 |
| 1731519000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36007 |
| 1731432600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27915 |
| 1731346200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 46422 |
| 1731087000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 66491 |
| 1731000600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 111388 |
| 1730914200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 40626 |
| 1730827800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15135 |
| 1730741400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 12968 |
| 1730482200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24228 |
| 1730395800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24097 |
| 1730309400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16903 |
| 1730223000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37738 |
| 1730136600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43916 |
| 1729873800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37057 |
| 1729787400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27187 |
| 1729701000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16896 |
| 1729614600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10865 |
| 1729528200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 44440 |
| 1729269000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37647 |
| 1729182600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10743 |
| 1729096200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 40074 |
| 1729009800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30588 |
| 1728923400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 328616 |
| 1728664200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 23757 |
| 1728577800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 84603 |
| 1728491400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 61523 |
| 1728405000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13618 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
