Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 57687 | 13.12 | DE |
| 4 | 0 | 0 | 13.12 | 13.12 | 13.12 | 48135 | 13.12 | DE |
| 12 | 0 | 0 | 13.12 | 13.12 | 13.12 | 54200 | 13.12 | DE |
| 26 | 0 | 0 | 13.12 | 13.12 | 13.12 | 48048 | 13.12 | DE |
| 52 | 0 | 0 | 13.12 | 13.12 | 13.12 | 61668 | 13.12 | DE |
| 156 | 0 | 0 | 13.12 | 13.12 | 13.12 | 30290 | 13.12 | DE |
| 260 | 0 | 0 | 13.12 | 13.12 | 13.12 | 18714 | 13.12 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 25534 |
| 1732815000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732728600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 5962 |
| 1732642200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 83265 |
| 1732555800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 173675 |
| 1732296600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 50043 |
| 1732210200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 55065 |
| 1732123800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 80132 |
| 1732037400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10375 |
| 1731951000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 91903 |
| 1731691800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 14191 |
| 1731605400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15606 |
| 1731519000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36007 |
| 1731432600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27915 |
| 1731346200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 46422 |
| 1731087000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 66491 |
| 1731000600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 111388 |
| 1730914200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 40626 |
| 1730827800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15135 |
| 1730741400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 12968 |
| 1730482200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24228 |
| 1730395800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24097 |
| 1730309400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16903 |
| 1730223000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37738 |
| 1730136600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43916 |
| 1729873800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37057 |
| 1729787400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27187 |
| 1729701000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16896 |
| 1729614600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10865 |
| 1729528200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 44440 |
| 1729269000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37647 |
| 1729182600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10743 |
| 1729096200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 40074 |
| 1729009800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30588 |
| 1728923400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 328616 |
| 1728664200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 23757 |
| 1728577800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 84603 |
| 1728491400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 61523 |
| 1728405000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13618 |
| 1728318600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19696 |
| 1728059400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 12799 |
| 1727973000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36119 |
| 1727886600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 45375 |
| 1727800200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 9622 |
| 1727713800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 11747 |
| 1727454600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 29348 |
| 1727368200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 32914 |
| 1727281800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18374 |
| 1727195400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 90524 |
| 1727109000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 60932 |
| 1726849800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22818 |
| 1726763400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 76702 |
| 1726677000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 106366 |
| 1726590600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 33868 |
| 1726504200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 81025 |
| 1726245000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 235417 |
| 1726158600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 340304 |
| 1726072200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41414 |
| 1725985800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41072 |
| 1725899400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 49647 |
| 1725640200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35166 |
| 1725553800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 125568 |
| 1725467400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 104599 |
| 1725381000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 84340 |
| 1725294600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
