Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.92 | 102.92 | 102.92 | 1318 | 102.92 | DE |
| 4 | 0 | 0 | 102.92 | 102.92 | 102.92 | 4037 | 102.92 | DE |
| 12 | 0 | 0 | 102.92 | 102.92 | 102.92 | 4067 | 102.92 | DE |
| 26 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3894 | 102.92 | DE |
| 52 | 0 | 0 | 102.92 | 102.92 | 102.92 | 4680 | 102.92 | DE |
| 156 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3442 | 102.92 | DE |
| 260 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2494 | 102.92 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1095 |
| 1732037400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2241 |
| 1731951000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 559 |
| 1731691800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2240 |
| 1731605400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 455 |
| 1731519000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1004 |
| 1731432600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1387 |
| 1731346200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 5005 |
| 1731087000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2934 |
| 1731000600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1950 |
| 1730914200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 6519 |
| 1730827800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 276 |
| 1730741400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 33338 |
| 1730482200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 500 |
| 1730395800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1976 |
| 1730309400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 735 |
| 1730223000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 199 |
| 1730136600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 421 |
| 1729873800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4305 |
| 1729787400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 13602 |
| 1729701000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 665 |
| 1729614600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1633 |
| 1729528200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 133 |
| 1729269000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 403 |
| 1729182600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 682 |
| 1729096200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 13 |
| 1729009800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 49 |
| 1728923400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 123 |
| 1728664200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 532 |
| 1728577800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 569 |
| 1728491400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 552 |
| 1728405000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 729 |
| 1728318600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 34 |
| 1728059400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 10116 |
| 1727973000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 354 |
| 1727886600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 470 |
| 1727800200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1555 |
| 1727713800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1795 |
| 1727454600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 206 |
| 1727368200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 728 |
| 1727281800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 238 |
| 1727195400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 351 |
| 1727109000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 79 |
| 1726849800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 113616 |
| 1726763400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 395 |
| 1726677000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 657 |
| 1726590600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 865 |
| 1726504200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 880 |
| 1726245000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 420 |
| 1726158600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 157 |
| 1726072200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 489 |
| 1725985800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3307 |
| 1725899400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 947 |
| 1725640200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 860 |
| 1725553800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 5682 |
| 1725467400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 463 |
| 1725381000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2303 |
| 1725294600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1725035400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 13057 |
| 1724949000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 488 |
| 1724862600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 422 |
| 1724776200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 844 |
| 1724430600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 98 |
| 1724344200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 165 |
| 1724257800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1141 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
