ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mccormick & Company Inc

Mccormick & Company Inc (0JZS)

102,92
0,00
(0,00%)
Geschlossen 26 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100102.92102.92102.9223982102.92DE
400102.92102.92102.926258102.92DE
1200102.92102.92102.923691102.92DE
2600102.92102.92102.923633102.92DE
5200102.92102.92102.924301102.92DE
15600102.92102.92102.923659102.92DE
26000102.92102.92102.922644102.92DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740504600102.9200.00102.92102.92102.92191
1740418200102.9200.00102.92102.92102.924204
1740159000102.9200.00102.92102.92102.92405
1740072600102.9200.00102.92102.92102.92475
1739986200102.9200.00102.92102.92102.92114633
1739899800102.9200.00102.92102.92102.927
1739813400102.9200.00102.92102.92102.920
1739554200102.9200.00102.92102.92102.92296
1739467800102.9200.00102.92102.92102.92132
1739381400102.9200.00102.92102.92102.926
1739295000102.9200.00102.92102.92102.92230
1739208600102.9200.00102.92102.92102.923
1738949400102.9200.00102.92102.92102.923
1738863000102.9200.00102.92102.92102.92174
1738776600102.9200.00102.92102.92102.92256
1738690200102.9200.00102.92102.92102.9267
1738603800102.9200.00102.92102.92102.92464
1738344600102.9200.00102.92102.92102.92919
1738258200102.9200.00102.92102.92102.922102
1738171800102.9200.00102.92102.92102.92599
1738085400102.9200.00102.92102.92102.922066
1737999000102.9200.00102.92102.92102.922723
1737739800102.9200.00102.92102.92102.921322
1737653400102.9200.00102.92102.92102.922517
1737567000102.9200.00102.92102.92102.92917
1737480600102.9200.00102.92102.92102.921622
1737394200102.9200.00102.92102.92102.920
1737135000102.9200.00102.92102.92102.924596
1737048600102.9200.00102.92102.92102.92538
1736962200102.9200.00102.92102.92102.92545
1736875800102.9200.00102.92102.92102.92690
1736789400102.9200.00102.92102.92102.921860
1736530200102.9200.00102.92102.92102.921063
1736443800102.9200.00102.92102.92102.920
1736357400102.9200.00102.92102.92102.92676
1736271000102.9200.00102.92102.92102.92949
1736184600102.9200.00102.92102.92102.92742
1735925400102.9200.00102.92102.92102.92778
1735839000102.9200.00102.92102.92102.921126
1735666200102.9200.00102.92102.92102.920
1735579800102.9200.00102.92102.92102.92682
1735320600102.9200.00102.92102.92102.92116
1735061400102.9200.00102.92102.92102.92301
1734975000102.9200.00102.92102.92102.92210
1734715800102.9200.00102.92102.92102.92489
1734629400102.9200.00102.92102.92102.9246672
1734543000102.9200.00102.92102.92102.92954
1734456600102.9200.00102.92102.92102.922429
1734370200102.9200.00102.92102.92102.921125
1734111000102.9200.00102.92102.92102.92383
1734024600102.9200.00102.92102.92102.92789
1733938200102.9200.00102.92102.92102.922286
1733851800102.9200.00102.92102.92102.921371
1733765400102.9200.00102.92102.92102.92635
1733506200102.9200.00102.92102.92102.92623
1733419800102.9200.00102.92102.92102.92771
1733333400102.9200.00102.92102.92102.92643
1733247000102.9200.00102.92102.92102.921207
1733160600102.9200.00102.92102.92102.92434
1732901400102.9200.00102.92102.92102.921865
1732815000102.9200.00102.92102.92102.920
1732728600102.9200.00102.92102.92102.921323
1732642200102.9200.00102.92102.92102.922984

0JZS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock