Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
16:48:35 | 62.15 | 6 | O | 1.945 | 38 | LSE | ||||
16:47:23 | 61.95 | 2 | O | 1.939 | 37 | LSE | ||||
16:46:32 | 62.7 | 20 | O | 1.937 | 36 | LSE | ||||
16:39:42 | 61.95 | 6 | O | 1.917 | 35 | LSE | ||||
16:30:02 | 62.785 | 30 | O | 1.911 | 34 | LSE | ||||
16:27:09 | 62.667 | 15 | O | 1.881 | 33 | LSE | ||||
16:25:29 | 62.631 | 25 | O | 1.866 | 32 | LSE | ||||
16:24:22 | 62.1 | 1 | O | 1.841 | 31 | LSE | ||||
16:01:59 | 62.422 | 21 | O | 1.840 | 30 | LSE | ||||
16:01:35 | 62.43 | 21 | O | 1.819 | 29 | LSE | ||||
15:56:48 | 62.19 | 2 | O | 1.798 | 28 | LSE | ||||
15:56:47 | 62.19 | 4 | O | 1.796 | 27 | LSE | ||||
15:56:13 | 62.19 | 24 | O | 1.792 | 26 | LSE | ||||
15:56:10 | 62.19 | 1 | O | 1.768 | 25 | LSE | ||||
15:55:25 | 62.19 | 1 | O | 1.767 | 24 | LSE | ||||
15:54:30 | 62.19 | 3 | O | 1.766 | 23 | LSE | ||||
15:54:18 | 62.303 | 80 | O | 1.763 | 22 | LSE | ||||
15:39:29 | 62.13 | 1 | O | 1.683 | 21 | LSE | ||||
15:32:21 | 62.326 | 500 | O | 1.682 | 20 | LSE | ||||
15:32:04 | 62.04 | 300 | O | 1.182 | 19 | LSE | ||||
14:39:08 | 62.12 | 11 | O | 882 | 18 | LSE | ||||
07:00:43 | 61.42 | 19 | O | 871 | 17 | LSE | ||||
07:00:40 | 62.012 | 14 | O | 852 | 16 | LSE | ||||
07:00:39 | 62.022 | 20 | O | 838 | 15 | LSE | ||||
07:00:39 | 62.022 | 20 | O | 818 | 14 | LSE | ||||
07:00:37 | 61.885 | 4 | O | 798 | 13 | LSE | ||||
07:00:36 | 61.81 | 17 | O | 794 | 12 | LSE | ||||
07:00:28 | 62.015 | 12 | O | 777 | 11 | LSE | ||||
07:00:27 | 61.969 | 8 | O | 765 | 10 | LSE | ||||
07:00:26 | 61.969 | 8 | O | 757 | 9 | LSE | ||||
07:00:22 | 61.882 | 10 | O | 749 | 8 | LSE | ||||
07:00:19 | 61.838 | 100 | O | 739 | 7 | LSE | ||||
07:00:14 | 61.677 | 227 | O | 639 | 6 | LSE | ||||
07:00:09 | 62.11 | 201 | O | 412 | 5 | LSE | ||||
07:00:04 | 62.081 | 11 | O | 211 | 4 | LSE | ||||
07:00:02 | 62.08 | 2 | O | 200 | 3 | LSE | ||||
07:00:02 | 62.08 | 98 | O | 198 | 2 | LSE | ||||
07:00:02 | 62.08 | 100 | O | 100 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen