Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mgm Resorts International | 0JWC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,01 |
0JWC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,01 | 32,01 | 32,01 | 32,01 | 2.555 | 0,00 | 0,00% |
1 Monat | 32,01 | 32,01 | 32,01 | 32,01 | 1.358 | 0,00 | 0,00% |
3 Monate | 32,01 | 32,01 | 32,01 | 32,01 | 2.032 | 0,00 | 0,00% |
6 Monate | 32,01 | 32,01 | 32,01 | 32,01 | 12.181 | 0,00 | 0,00% |
1 Jahr | 32,01 | 32,01 | 32,01 | 32,01 | 13.216 | 0,00 | 0,00% |
3 Jahre | 32,01 | 32,01 | 32,01 | 32,01 | 8.280 | 0,00 | 0,00% |
5 Jahre | 32,01 | 32,01 | 32,01 | 32,01 | 7.446 | 0,00 | 0,00% |
0JWC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 5.649 |
01 Mai 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 2.570 |
30 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 2.014 |
29 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 1.073 |
26 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 1.470 |
25 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 1.008 |
24 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 707 |
23 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 909 |
22 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 974 |
19 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 891 |
18 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 3.440 |
17 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 1.454 |
16 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 413 |
15 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 172 |
12 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 648 |
11 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 327 |
10 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 1.258 |
09 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 294 |
08 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 818 |
05 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 1.073 |
04 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 3.979 |
03 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 437 |