Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 62.5 | 62.5 | 952 | 62.5 | DE |
| 4 | 0 | 0 | 62.5 | 62.5 | 62.5 | 553 | 62.5 | DE |
| 12 | 0 | 0 | 62.5 | 62.5 | 62.5 | 947 | 62.5 | DE |
| 26 | 0 | 0 | 62.5 | 62.5 | 62.5 | 767 | 62.5 | DE |
| 52 | 0 | 0 | 62.5 | 62.5 | 62.5 | 533 | 62.5 | DE |
| 156 | 0 | 0 | 62.5 | 62.5 | 62.5 | 507 | 62.5 | DE |
| 260 | 0 | 0 | 62.5 | 62.5 | 62.5 | 480 | 62.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3953 |
| 1737394200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737135000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2555 |
| 1737048600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 137 |
| 1736962200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 523 |
| 1736875800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1545 |
| 1736789400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 487 |
| 1736530200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 315 |
| 1736443800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736357400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 809 |
| 1736271000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 590 |
| 1736184600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1627 |
| 1735925400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 344 |
| 1735839000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 88 |
| 1735666200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 4 |
| 1735579800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 228 |
| 1735320600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 94 |
| 1735061400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 47 |
| 1734975000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 624 |
| 1734715800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10 |
| 1734629400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 267 |
| 1734543000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 228 |
| 1734456600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2796 |
| 1734370200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 643 |
| 1734111000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 546 |
| 1734024600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 739 |
| 1733938200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 152 |
| 1733851800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1424 |
| 1733765400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 360 |
| 1733506200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 158 |
| 1733419800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1504 |
| 1733333400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1231 |
| 1733247000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 791 |
| 1733160600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 241 |
| 1732901400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 883 |
| 1732815000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732728600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 427 |
| 1732642200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 379 |
| 1732555800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 793 |
| 1732296600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 245 |
| 1732210200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 852 |
| 1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 378 |
| 1732037400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 972 |
| 1731951000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 195 |
| 1731691800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 452 |
| 1731605400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 351 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 199 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 209 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1217 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 20856 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 573 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 796 |
| 1730827800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1175 |
| 1730741400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 40 |
| 1730482200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 124 |
| 1730395800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1261 |
| 1730309400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 255 |
| 1730223000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 261 |
| 1730136600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 36 |
| 1729873800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 236 |
| 1729787400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 332 |
| 1729701000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 371 |
| 1729614600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1557 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
