Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.28 | 30.28 | 30.28 | 67 | 30.28 | DE |
| 4 | 0 | 0 | 30.28 | 30.28 | 30.28 | 118 | 30.28 | DE |
| 12 | 0 | 0 | 30.28 | 30.28 | 30.28 | 68 | 30.28 | DE |
| 26 | 0 | 0 | 30.28 | 30.28 | 30.28 | 115 | 30.28 | DE |
| 52 | 0 | 0 | 30.28 | 30.28 | 30.28 | 83 | 30.28 | DE |
| 156 | 0 | 0 | 30.28 | 30.28 | 30.28 | 245 | 30.28 | DE |
| 260 | 0 | 0 | 30.28 | 30.28 | 30.28 | 192 | 30.28 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 4 |
| 1742491800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 104 |
| 1742405400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 14 |
| 1742319000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 103 |
| 1742232600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 79 |
| 1741973400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 34 |
| 1741887000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 176 |
| 1741800600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 46 |
| 1741714200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 50 |
| 1741627800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 207 |
| 1741368600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 5 |
| 1741282200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 6 |
| 1741195800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 43 |
| 1741109400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 18 |
| 1741023000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 19 |
| 1740763800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 538 |
| 1740677400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 543 |
| 1740591000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 266 |
| 1740504600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 36 |
| 1740418200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 23 |
| 1740159000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 42 |
| 1740072600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 78 |
| 1739986200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 79 |
| 1739899800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 169 |
| 1739813400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1739554200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 51 |
| 1739467800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 145 |
| 1739381400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 44 |
| 1739295000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1739208600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 50 |
| 1738949400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 5 |
| 1738863000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 138 |
| 1738776600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 44 |
| 1738690200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 130 |
| 1738603800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 22 |
| 1738344600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 48 |
| 1738258200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1738171800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 24 |
| 1738085400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1737999000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1737739800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 38 |
| 1737653400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 36 |
| 1737567000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 60 |
| 1737480600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 44 |
| 1737394200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1737135000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 14 |
| 1737048600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 149 |
| 1736962200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 13 |
| 1736875800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 1 |
| 1736789400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 32 |
| 1736530200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 67 |
| 1736443800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1736357400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1736271000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 15 |
| 1736184600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1735925400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 4 |
| 1735839000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 3 |
| 1735666200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1735579800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 68 |
| 1735320600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1735061400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 26 |
| 1734975000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
