Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 114 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 98 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 118 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 72 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 57 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 212 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 198 | 59.8 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 307 |
| 1734975000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 186 |
| 1734715800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734629400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 382 |
| 1734543000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734456600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734370200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734111000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734024600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 330 |
| 1733938200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 204 |
| 1733851800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 120 |
| 1733765400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 90 |
| 1733506200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 100 |
| 1733419800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 37 |
| 1733333400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 110 |
| 1733247000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 352 |
| 1733160600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732901400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732815000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 37 |
| 1732728600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 3 |
| 1732642200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732555800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732296600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20 |
| 1732210200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 214 |
| 1732123800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732037400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1731951000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 4 |
| 1731691800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 200 |
| 1731605400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 33 |
| 1731519000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1731432600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 55 |
| 1731346200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 255 |
| 1731087000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 231 |
| 1731000600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 261 |
| 1730914200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 903 |
| 1730827800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1730741400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 200 |
| 1730482200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1730395800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 202 |
| 1730309400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1730223000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15 |
| 1730136600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 100 |
| 1729873800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 60 |
| 1729787400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1729701000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1729614600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1729528200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 89 |
| 1729269000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1729182600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 100 |
| 1729096200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 85 |
| 1729009800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 60 |
| 1728923400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 260 |
| 1728664200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 120 |
| 1728577800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1728491400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 255 |
| 1728405000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 100 |
| 1728318600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 501 |
| 1728059400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 315 |
| 1727973000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1727886600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 250 |
| 1727800200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 240 |
| 1727713800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 74 |
| 1727454600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 50 |
| 1727368200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 359 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
