Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1254 | 11.13 | DE |
| 4 | 0 | 0 | 11.13 | 11.13 | 11.13 | 2057 | 11.13 | DE |
| 12 | 0 | 0 | 11.13 | 11.13 | 11.13 | 2092 | 11.13 | DE |
| 26 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1887 | 11.13 | DE |
| 52 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1837 | 11.13 | DE |
| 156 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1153 | 11.13 | DE |
| 260 | 0 | 0 | 11.13 | 11.13 | 11.13 | 796 | 11.13 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1614 |
| 1732815000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732728600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1616 |
| 1732642200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1439 |
| 1732555800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1603 |
| 1732296600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1347 |
| 1732210200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3450 |
| 1732123800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1303 |
| 1732037400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 862 |
| 1731951000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 717 |
| 1731691800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1219 |
| 1731605400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3277 |
| 1731519000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2271 |
| 1731432600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2249 |
| 1731346200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6107 |
| 1731087000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9376 |
| 1731000600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 884 |
| 1730914200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1228 |
| 1730827800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 130 |
| 1730741400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1150 |
| 1730482200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1549 |
| 1730395800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1492 |
| 1730309400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1327 |
| 1730223000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 691 |
| 1730136600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 849 |
| 1729873800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 679 |
| 1729787400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 884 |
| 1729701000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1842 |
| 1729614600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1273 |
| 1729528200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1331 |
| 1729269000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1485 |
| 1729182600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1419 |
| 1729096200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1511 |
| 1729009800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2532 |
| 1728923400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2213 |
| 1728664200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2908 |
| 1728577800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2531 |
| 1728491400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 11145 |
| 1728405000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2845 |
| 1728318600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1136 |
| 1728059400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 19871 |
| 1727973000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2005 |
| 1727886600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 7755 |
| 1727800200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2204 |
| 1727713800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 646 |
| 1727454600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1156 |
| 1727368200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 126 |
| 1727281800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1198 |
| 1727195400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 715 |
| 1727109000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1585 |
| 1726849800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 377 |
| 1726763400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1817 |
| 1726677000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2494 |
| 1726590600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 445 |
| 1726504200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 579 |
| 1726245000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 502 |
| 1726158600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 297 |
| 1726072200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 91 |
| 1725985800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 527 |
| 1725899400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 366 |
| 1725640200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1295 |
| 1725553800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1880 |
| 1725467400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 560 |
| 1725381000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 978 |
| 1725294600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
