Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.47 | 65.47 | 65.47 | 5880 | 65.47 | DE |
| 4 | 0 | 0 | 65.47 | 65.47 | 65.47 | 21282 | 65.47 | DE |
| 12 | 0 | 0 | 65.47 | 65.47 | 65.47 | 10208 | 65.47 | DE |
| 26 | 0 | 0 | 65.47 | 65.47 | 65.47 | 9425 | 65.47 | DE |
| 52 | 0 | 0 | 65.47 | 65.47 | 65.47 | 9280 | 65.47 | DE |
| 156 | 0 | 0 | 65.47 | 65.47 | 65.47 | 4906 | 65.47 | DE |
| 260 | 0 | 0 | 65.47 | 65.47 | 65.47 | 4582 | 65.47 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6138 |
| 1743096600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2338 |
| 1743010200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5325 |
| 1742923800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7561 |
| 1742837400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 11615 |
| 1742578200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2563 |
| 1742491800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8166 |
| 1742405400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4725 |
| 1742319000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10644 |
| 1742232600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 26009 |
| 1741973400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 38623 |
| 1741887000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 53463 |
| 1741800600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 63191 |
| 1741714200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 143004 |
| 1741627800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10185 |
| 1741368600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7678 |
| 1741282200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3172 |
| 1741195800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8767 |
| 1741109400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5608 |
| 1741023000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8279 |
| 1740763800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4730 |
| 1740677400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10416 |
| 1740591000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1490 |
| 1740504600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4105 |
| 1740418200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5299 |
| 1740159000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3578 |
| 1740072600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3666 |
| 1739986200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5479 |
| 1739899800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4179 |
| 1739813400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1739554200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2016 |
| 1739467800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4616 |
| 1739381400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2942 |
| 1739295000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4819 |
| 1739208600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8537 |
| 1738949400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 10655 |
| 1738863000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 490 |
| 1738776600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1166 |
| 1738690200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 276 |
| 1738603800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 4197 |
| 1738344600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 794 |
| 1738258200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2851 |
| 1738171800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8696 |
| 1738085400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 588 |
| 1737999000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1566 |
| 1737739800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1063 |
| 1737653400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1487 |
| 1737567000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6150 |
| 1737480600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 5891 |
| 1737394200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1737135000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 6213 |
| 1737048600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1551 |
| 1736962200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8971 |
| 1736875800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 8434 |
| 1736789400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 9310 |
| 1736530200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 1799 |
| 1736443800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1736357400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 29703 |
| 1736271000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 2618 |
| 1736184600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3782 |
| 1735925400 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 7465 |
| 1735839000 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 24324 |
| 1735666200 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 3291 |
| 1735579800 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 20116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
