Panostaja Oyj Historische Daten - 0JPI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Panostaja Oyj (0JPI)

0,931

0,00

(0,00%)

Geschlossen 16 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.931	0.931	0.931	0	0	DE
4	0	0	0.931	0.931	0.931	0	0	DE
12	0	0	0.931	0.931	0.931	0	0	DE
26	0	0	0.931	0.931	0.931	0	0	DE
52	0	0	0.931	0.931	0.931	0	0	DE
156	0	0	0.931	0.931	0.931	0	0	DE
260	0	0	0.931	0.931	0.931	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739554200	0.931	0	0.00	0.931	0.931	0.931	0
1739467800	0.931	0	0.00	0.931	0.931	0.931	0
1739381400	0.931	0	0.00	0.931	0.931	0.931	0
1739295000	0.931	0	0.00	0.931	0.931	0.931	0
1739208600	0.931	0	0.00	0.931	0.931	0.931	0
1738949400	0.931	0	0.00	0.931	0.931	0.931	0
1738863000	0.931	0	0.00	0.931	0.931	0.931	0
1738776600	0.931	0	0.00	0.931	0.931	0.931	0
1738690200	0.931	0	0.00	0.931	0.931	0.931	0
1738603800	0.931	0	0.00	0.931	0.931	0.931	0
1738344600	0.931	0	0.00	0.931	0.931	0.931	0
1738258200	0.931	0	0.00	0.931	0.931	0.931	0
1738171800	0.931	0	0.00	0.931	0.931	0.931	0
1738085400	0.931	0	0.00	0.931	0.931	0.931	0
1737999000	0.931	0	0.00	0.931	0.931	0.931	0
1737739800	0.931	0	0.00	0.931	0.931	0.931	0
1737653400	0.931	0	0.00	0.931	0.931	0.931	0
1737567000	0.931	0	0.00	0.931	0.931	0.931	0
1737480600	0.931	0	0.00	0.931	0.931	0.931	0
1737394200	0.931	0	0.00	0.931	0.931	0.931	0
1737135000	0.931	0	0.00	0.931	0.931	0.931	0
1737048600	0.931	0	0.00	0.931	0.931	0.931	0
1736962200	0.931	0	0.00	0.931	0.931	0.931	0
1736875800	0.931	0	0.00	0.931	0.931	0.931	0
1736789400	0.931	0	0.00	0.931	0.931	0.931	0
1736530200	0.931	0	0.00	0.931	0.931	0.931	0
1736443800	0.931	0	0.00	0.931	0.931	0.931	0
1736357400	0.931	0	0.00	0.931	0.931	0.931	0
1736271000	0.931	0	0.00	0.931	0.931	0.931	0
1736184600	0.931	0	0.00	0.931	0.931	0.931	0
1735925400	0.931	0	0.00	0.931	0.931	0.931	0
1735839000	0.931	0	0.00	0.931	0.931	0.931	0
1735666200	0.931	0	0.00	0.931	0.931	0.931	0
1735579800	0.931	0	0.00	0.931	0.931	0.931	0
1735320600	0.931	0	0.00	0.931	0.931	0.931	0
1735061400	0.931	0	0.00	0.931	0.931	0.931	0
1734975000	0.931	0	0.00	0.931	0.931	0.931	0
1734715800	0.931	0	0.00	0.931	0.931	0.931	0
1734629400	0.931	0	0.00	0.931	0.931	0.931	0
1734543000	0.931	0	0.00	0.931	0.931	0.931	0
1734456600	0.931	0	0.00	0.931	0.931	0.931	0
1734370200	0.931	0	0.00	0.931	0.931	0.931	0
1734111000	0.931	0	0.00	0.931	0.931	0.931	0
1734024600	0.931	0	0.00	0.931	0.931	0.931	0
1733938200	0.931	0	0.00	0.931	0.931	0.931	0
1733851800	0.931	0	0.00	0.931	0.931	0.931	0
1733765400	0.931	0	0.00	0.931	0.931	0.931	0
1733506200	0.931	0	0.00	0.931	0.931	0.931	0
1733419800	0.931	0	0.00	0.931	0.931	0.931	0
1733333400	0.931	0	0.00	0.931	0.931	0.931	0
1733247000	0.931	0	0.00	0.931	0.931	0.931	0
1733160600	0.931	0	0.00	0.931	0.931	0.931	0
1732901400	0.931	0	0.00	0.931	0.931	0.931	0
1732815000	0.931	0	0.00	0.931	0.931	0.931	0
1732728600	0.931	0	0.00	0.931	0.931	0.931	0
1732642200	0.931	0	0.00	0.931	0.931	0.931	0
1732555800	0.931	0	0.00	0.931	0.931	0.931	0
1732296600	0.931	0	0.00	0.931	0.931	0.931	0
1732210200	0.931	0	0.00	0.931	0.931	0.931	0
1732123800	0.931	0	0.00	0.931	0.931	0.931	0
1732037400	0.931	0	0.00	0.931	0.931	0.931	0
1731951000	0.931	0	0.00	0.931	0.931	0.931	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen