Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.78 | 26.78 | 26.78 | 4339 | 26.78 | DE |
| 4 | 0 | 0 | 26.78 | 26.78 | 26.78 | 10637 | 26.78 | DE |
| 12 | 0 | 0 | 26.78 | 26.78 | 26.78 | 19039 | 26.78 | DE |
| 26 | 0 | 0 | 26.78 | 26.78 | 26.78 | 13668 | 26.78 | DE |
| 52 | 0 | 0 | 26.78 | 26.78 | 26.78 | 8104 | 26.78 | DE |
| 156 | 0 | 0 | 26.78 | 26.78 | 26.78 | 6060 | 26.78 | DE |
| 260 | 0 | 0 | 26.78 | 26.78 | 26.78 | 4141 | 26.78 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1035 |
| 1735839000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2391 |
| 1735666200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 12 |
| 1735579800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3083 |
| 1735320600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 11869 |
| 1735061400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 123 |
| 1734975000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2965 |
| 1734715800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2254 |
| 1734629400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 10727 |
| 1734543000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1982 |
| 1734456600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2505 |
| 1734370200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 288 |
| 1734111000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 901 |
| 1734024600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1880 |
| 1733938200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3424 |
| 1733851800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2491 |
| 1733765400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 130477 |
| 1733506200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3463 |
| 1733419800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1736 |
| 1733333400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 20269 |
| 1733247000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 10472 |
| 1733160600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2826 |
| 1732901400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2276 |
| 1732815000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1732728600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 14902 |
| 1732642200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1128 |
| 1732555800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3814 |
| 1732296600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3583 |
| 1732210200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 33176 |
| 1732123800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 9486 |
| 1732037400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 34901 |
| 1731951000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 465695 |
| 1731691800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 236609 |
| 1731605400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 772 |
| 1731519000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2795 |
| 1731432600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2840 |
| 1731346200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1874 |
| 1731087000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1548 |
| 1731000600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3692 |
| 1730914200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 12476 |
| 1730827800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1043 |
| 1730741400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3239 |
| 1730482200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 782 |
| 1730395800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1250 |
| 1730309400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 7855 |
| 1730223000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2675 |
| 1730136600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1975 |
| 1729873800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 527 |
| 1729787400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 566 |
| 1729701000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1405 |
| 1729614600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1232 |
| 1729528200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1749 |
| 1729269000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 687 |
| 1729182600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2233 |
| 1729096200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 498 |
| 1729009800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1683 |
| 1728923400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 6957 |
| 1728664200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1152 |
| 1728577800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1148 |
| 1728491400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 366 |
| 1728405000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2285 |
| 1728318600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 100284 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
