Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.23 | 64.23 | 64.23 | 168 | 64.23 | DE |
| 4 | 0 | 0 | 64.23 | 64.23 | 64.23 | 120 | 64.23 | DE |
| 12 | 0 | 0 | 64.23 | 64.23 | 64.23 | 811 | 64.23 | DE |
| 26 | 0 | 0 | 64.23 | 64.23 | 64.23 | 949 | 64.23 | DE |
| 52 | 0 | 0 | 64.23 | 64.23 | 64.23 | 568 | 64.23 | DE |
| 156 | 0 | 0 | 64.23 | 64.23 | 64.23 | 844 | 64.23 | DE |
| 260 | 0 | 0 | 64.23 | 64.23 | 64.23 | 542 | 64.23 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1737135000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 218 |
| 1737048600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 237 |
| 1736962200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 369 |
| 1736875800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 8 |
| 1736789400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 8 |
| 1736530200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 94 |
| 1736443800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1736357400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 367 |
| 1736271000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1736184600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 69 |
| 1735925400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 208 |
| 1735839000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 401 |
| 1735666200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 3 |
| 1735579800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 48 |
| 1735320600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 2 |
| 1735061400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1734975000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1734715800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 15 |
| 1734629400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 15207 |
| 1734543000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 24 |
| 1734456600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1734370200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 1 |
| 1734111000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 97 |
| 1734024600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 416 |
| 1733938200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 122 |
| 1733851800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 851 |
| 1733765400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 627 |
| 1733506200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 157 |
| 1733419800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 169 |
| 1733333400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 169 |
| 1733247000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 576 |
| 1733160600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 115 |
| 1732901400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 181 |
| 1732815000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1732728600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 183 |
| 1732642200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 191 |
| 1732555800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 668 |
| 1732296600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 560 |
| 1732210200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 1674 |
| 1732123800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 954 |
| 1732037400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 765 |
| 1731951000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 336 |
| 1731691800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 499 |
| 1731605400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 839 |
| 1731519000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 392 |
| 1731432600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 282 |
| 1731346200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 412 |
| 1731087000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 212 |
| 1731000600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 299 |
| 1730914200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 1417 |
| 1730827800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 308 |
| 1730741400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 14460 |
| 1730482200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 696 |
| 1730395800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 112 |
| 1730309400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 231 |
| 1730223000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 114 |
| 1730136600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 94 |
| 1729873800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 113 |
| 1729787400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 192 |
| 1729701000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 250 |
| 1729614600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 159 |
| 1729528200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 188 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
