ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishares Msci Japan Etf

Ishares Msci Japan Etf (0JLU)

61,08
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10061.0861.0861.0869861.08DE
40061.0861.0861.08129661.08DE
120061.0861.0861.08191361.08DE
260061.0861.0861.08341961.08DE
520061.0861.0861.081402261.08DE
1560061.0861.0861.081012061.08DE
2600061.0861.0861.08742861.08DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188700061.0800.0061.0861.0861.08179
174180060061.0800.0061.0861.0861.08451
174171420061.0800.0061.0861.0861.081275
174162780061.0800.0061.0861.0861.081107
174136860061.0800.0061.0861.0861.08478
174128220061.0800.0061.0861.0861.083304
174119580061.0800.0061.0861.0861.08846
174110940061.0800.0061.0861.0861.08674
174102300061.0800.0061.0861.0861.081372
174076380061.0800.0061.0861.0861.08653
174067740061.0800.0061.0861.0861.08210
174059100061.0800.0061.0861.0861.081674
174050460061.0800.0061.0861.0861.081140
174041820061.0800.0061.0861.0861.08401
174015900061.0800.0061.0861.0861.08758
174007260061.0800.0061.0861.0861.08604
173998620061.0800.0061.0861.0861.08503
173989980061.0800.0061.0861.0861.0810172
173981340061.0800.0061.0861.0861.080
173955420061.0800.0061.0861.0861.08115
173946780061.0800.0061.0861.0861.08649
173938140061.0800.0061.0861.0861.08399
173929500061.0800.0061.0861.0861.08285
173920860061.0800.0061.0861.0861.083606
173894940061.0800.0061.0861.0861.08905
173886300061.0800.0061.0861.0861.08357
173877660061.0800.0061.0861.0861.083412
173869020061.0800.0061.0861.0861.08950
173860380061.0800.0061.0861.0861.082908
173834460061.0800.0061.0861.0861.082517
173825820061.0800.0061.0861.0861.0811598
173817180061.0800.0061.0861.0861.081303
173808540061.0800.0061.0861.0861.087342
173799900061.0800.0061.0861.0861.082312
173773980061.0800.0061.0861.0861.082197
173765340061.0800.0061.0861.0861.08574
173756700061.0800.0061.0861.0861.081113
173748060061.0800.0061.0861.0861.084397
173739420061.0800.0061.0861.0861.080
173713500061.0800.0061.0861.0861.082271
173704860061.0800.0061.0861.0861.081060
173696220061.0800.0061.0861.0861.08293
173687580061.0800.0061.0861.0861.081428
173678940061.0800.0061.0861.0861.084814
173653020061.0800.0061.0861.0861.084890
173644380061.0800.0061.0861.0861.080
173635740061.0800.0061.0861.0861.0816
173627100061.0800.0061.0861.0861.083333
173618460061.0800.0061.0861.0861.089652
173592540061.0800.0061.0861.0861.081
173583900061.0800.0061.0861.0861.08160
173566620061.0800.0061.0861.0861.081340
173557980061.0800.0061.0861.0861.08288
173532060061.0800.0061.0861.0861.083062
173506140061.0800.0061.0861.0861.0848
173497500061.0800.0061.0861.0861.083320
173471580061.0800.0061.0861.0861.08329
173462940061.0800.0061.0861.0861.0839
173454300061.0800.0061.0861.0861.08116
173445660061.0800.0061.0861.0861.0864
173437020061.0800.0061.0861.0861.08155