ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishares Msci Russia Etf

Ishares Msci Russia Etf (0JLS)

34,49
0,00
(0,00%)
Geschlossen 02 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10034.4934.4934.4900DE
40034.4934.4934.4900DE
120034.4934.4934.4900DE
260034.4934.4934.4900DE
520034.4934.4934.4900DE
1560034.4934.4934.492034.49DE
2600034.4934.4934.4948034.49DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174076380034.4900.0034.4934.4934.490
174067740034.4900.0034.4934.4934.490
174059100034.4900.0034.4934.4934.490
174050460034.4900.0034.4934.4934.490
174041820034.4900.0034.4934.4934.490
174015900034.4900.0034.4934.4934.490
174007260034.4900.0034.4934.4934.490
173998620034.4900.0034.4934.4934.490
173989980034.4900.0034.4934.4934.490
173981340034.4900.0034.4934.4934.490
173955420034.4900.0034.4934.4934.490
173946780034.4900.0034.4934.4934.490
173938140034.4900.0034.4934.4934.490
173929500034.4900.0034.4934.4934.490
173920860034.4900.0034.4934.4934.490
173894940034.4900.0034.4934.4934.490
173886300034.4900.0034.4934.4934.490
173877660034.4900.0034.4934.4934.490
173869020034.4900.0034.4934.4934.490
173860380034.4900.0034.4934.4934.490
173834460034.4900.0034.4934.4934.490
173825820034.4900.0034.4934.4934.490
173817180034.4900.0034.4934.4934.490
173808540034.4900.0034.4934.4934.490
173799900034.4900.0034.4934.4934.490
173773980034.4900.0034.4934.4934.490
173765340034.4900.0034.4934.4934.490
173756700034.4900.0034.4934.4934.490
173748060034.4900.0034.4934.4934.490
173739420034.4900.0034.4934.4934.490
173713500034.4900.0034.4934.4934.490
173704860034.4900.0034.4934.4934.490
173696220034.4900.0034.4934.4934.490
173687580034.4900.0034.4934.4934.490
173678940034.4900.0034.4934.4934.490
173653020034.4900.0034.4934.4934.490
173644380034.4900.0034.4934.4934.490
173635740034.4900.0034.4934.4934.490
173627100034.4900.0034.4934.4934.490
173618460034.4900.0034.4934.4934.490
173592540034.4900.0034.4934.4934.490
173583900034.4900.0034.4934.4934.490
173566620034.4900.0034.4934.4934.490
173557980034.4900.0034.4934.4934.490
173532060034.4900.0034.4934.4934.490
173506140034.4900.0034.4934.4934.490
173497500034.4900.0034.4934.4934.490
173471580034.4900.0034.4934.4934.490
173462940034.4900.0034.4934.4934.490
173454300034.4900.0034.4934.4934.490
173445660034.4900.0034.4934.4934.490
173437020034.4900.0034.4934.4934.490
173411100034.4900.0034.4934.4934.490
173402460034.4900.0034.4934.4934.490
173393820034.4900.0034.4934.4934.490
173385180034.4900.0034.4934.4934.490
173376540034.4900.0034.4934.4934.490
173350620034.4900.0034.4934.4934.490
173341980034.4900.0034.4934.4934.490
173333340034.4900.0034.4934.4934.490
173324700034.4900.0034.4934.4934.490
173316060034.4900.0034.4934.4934.490

Kürzlich von Ihnen besucht

Delayed Upgrade Clock