ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishares Msci Russia Etf

Ishares Msci Russia Etf (0JLS)

34,49
0,00
(0,00%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10034.4934.4934.4900DE
40034.4934.4934.4900DE
120034.4934.4934.4900DE
260034.4934.4934.4900DE
520034.4934.4934.4900DE
1560034.4934.4934.4900DE
2600034.4934.4934.4938334.49DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174318300034.4900.0034.4934.4934.490
174309660034.4900.0034.4934.4934.490
174301020034.4900.0034.4934.4934.490
174292380034.4900.0034.4934.4934.490
174283740034.4900.0034.4934.4934.490
174257820034.4900.0034.4934.4934.490
174249180034.4900.0034.4934.4934.490
174240540034.4900.0034.4934.4934.490
174231900034.4900.0034.4934.4934.490
174223260034.4900.0034.4934.4934.490
174197340034.4900.0034.4934.4934.490
174188700034.4900.0034.4934.4934.490
174180060034.4900.0034.4934.4934.490
174171420034.4900.0034.4934.4934.490
174162780034.4900.0034.4934.4934.490
174136860034.4900.0034.4934.4934.490
174128220034.4900.0034.4934.4934.490
174119580034.4900.0034.4934.4934.490
174110940034.4900.0034.4934.4934.490
174102300034.4900.0034.4934.4934.490
174076380034.4900.0034.4934.4934.490
174067740034.4900.0034.4934.4934.490
174059100034.4900.0034.4934.4934.490
174050460034.4900.0034.4934.4934.490
174041820034.4900.0034.4934.4934.490
174015900034.4900.0034.4934.4934.490
174007260034.4900.0034.4934.4934.490
173998620034.4900.0034.4934.4934.490
173989980034.4900.0034.4934.4934.490
173981340034.4900.0034.4934.4934.490
173955420034.4900.0034.4934.4934.490
173946780034.4900.0034.4934.4934.490
173938140034.4900.0034.4934.4934.490
173929500034.4900.0034.4934.4934.490
173920860034.4900.0034.4934.4934.490
173894940034.4900.0034.4934.4934.490
173886300034.4900.0034.4934.4934.490
173877660034.4900.0034.4934.4934.490
173869020034.4900.0034.4934.4934.490
173860380034.4900.0034.4934.4934.490
173834460034.4900.0034.4934.4934.490
173825820034.4900.0034.4934.4934.490
173817180034.4900.0034.4934.4934.490
173808540034.4900.0034.4934.4934.490
173799900034.4900.0034.4934.4934.490
173773980034.4900.0034.4934.4934.490
173765340034.4900.0034.4934.4934.490
173756700034.4900.0034.4934.4934.490
173748060034.4900.0034.4934.4934.490
173739420034.4900.0034.4934.4934.490
173713500034.4900.0034.4934.4934.490
173704860034.4900.0034.4934.4934.490
173696220034.4900.0034.4934.4934.490
173687580034.4900.0034.4934.4934.490
173678940034.4900.0034.4934.4934.490
173653020034.4900.0034.4934.4934.490
173644380034.4900.0034.4934.4934.490
173635740034.4900.0034.4934.4934.490
173627100034.4900.0034.4934.4934.490
173618460034.4900.0034.4934.4934.490
173592540034.4900.0034.4934.4934.490
173583900034.4900.0034.4934.4934.490
173566620034.4900.0034.4934.4934.490
173557980034.4900.0034.4934.4934.490