Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.5 | 111.5 | 111.5 | 216 | 111.5 | DE |
| 4 | 0 | 0 | 111.5 | 111.5 | 111.5 | 254 | 111.5 | DE |
| 12 | 0 | 0 | 111.5 | 111.5 | 111.5 | 469 | 111.5 | DE |
| 26 | 0 | 0 | 111.5 | 111.5 | 111.5 | 915 | 111.5 | DE |
| 52 | 0 | 0 | 111.5 | 111.5 | 111.5 | 721 | 111.5 | DE |
| 156 | 0 | 0 | 111.5 | 111.5 | 111.5 | 573 | 111.5 | DE |
| 260 | 0 | 0 | 111.5 | 111.5 | 111.5 | 538 | 111.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1682 |
| 1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 35 |
| 1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 500 |
| 1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 10 |
| 1736789400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736530200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 537 |
| 1736443800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736357400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1212 |
| 1736271000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1183 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 159 |
| 1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 107 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 263 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 200 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 100 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
| 1734715800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734629400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 162 |
| 1734543000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 47 |
| 1734456600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 2433 |
| 1734370200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12173 |
| 1734111000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 726 |
| 1734024600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 31 |
| 1733938200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 160 |
| 1733851800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 350 |
| 1733765400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1733506200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 19 |
| 1733419800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 110 |
| 1733333400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 128 |
| 1733247000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1733160600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1732901400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 100 |
| 1732815000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1732728600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 197 |
| 1732642200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1732555800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1732296600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 20 |
| 1732210200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 10 |
| 1732123800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1732037400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1354 |
| 1731951000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 715 |
| 1731691800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731605400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
| 1731519000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1731432600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731346200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731087000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731000600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730914200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 790 |
| 1730827800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730741400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 3 |
| 1730482200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 912 |
| 1730395800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1352 |
| 1730309400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730223000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 10 |
| 1730136600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729873800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1000 |
| 1729787400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 942 |
| 1729701000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4361 |
| 1729614600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 3973 |
| 1729528200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
