Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishares Msci Indonesia Etf | 0JKH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,44 |
0JKH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,44 | 23,44 | 23,44 | 23,44 | 449 | 0,00 | 0,00% |
1 Monat | 23,44 | 23,44 | 23,44 | 23,44 | 6.192 | 0,00 | 0,00% |
3 Monate | 23,44 | 23,44 | 23,44 | 23,44 | 11.869 | 0,00 | 0,00% |
6 Monate | 23,44 | 23,44 | 23,44 | 23,44 | 10.121 | 0,00 | 0,00% |
1 Jahr | 23,44 | 23,44 | 23,44 | 23,44 | 10.518 | 0,00 | 0,00% |
3 Jahre | 23,44 | 23,44 | 23,44 | 23,44 | 16.501 | 0,00 | 0,00% |
5 Jahre | 23,44 | 23,44 | 23,44 | 23,44 | 18.303 | 0,00 | 0,00% |
0JKH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 1 |
30 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 168 |
29 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 1.550 |
26 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0,00 |
25 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 75 |
24 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 1 |
23 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 309 |
22 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 48.451 |
19 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 1 |
18 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 1 |
17 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 73 |
16 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 575 |
15 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 10 |
12 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0,00 |
11 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 51 |
10 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 300 |
09 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 47.500 |
08 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 6 |
05 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0,00 |
04 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0,00 |
03 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 701 |
02 Apr 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 3.262 |