Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jackson Financial Inc | 0JKF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
0JKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,40 | 24,40 | 24,40 | 24,40 | 936 | 0,00 | 0,00% |
1 Monat | 24,40 | 24,40 | 24,40 | 24,40 | 571 | 0,00 | 0,00% |
3 Monate | 26,00 | 26,00 | 24,40 | 25,26 | 523 | -1,60 | -6,15% |
6 Monate | 26,00 | 26,00 | 24,40 | 25,60 | 467 | -1,60 | -6,15% |
1 Jahr | 34,00 | 34,00 | 23,00 | 26,06 | 652 | -9,60 | -28,24% |
3 Jahre | 33,80 | 34,00 | 23,00 | 27,05 | 677 | -9,40 | -27,81% |
5 Jahre | 33,80 | 34,00 | 23,00 | 27,05 | 677 | -9,40 | -27,81% |
0JKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 352 |
14 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 998 |
13 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.377 |
10 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 646 |
09 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.227 |
08 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 433 |
07 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 895 |
03 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 376 |
02 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 592 |
01 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 747 |
30 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 197 |
29 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 980 |
26 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 42 |
25 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.352 |
24 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 206 |
23 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 146 |
22 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 126 |
19 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 241 |
18 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1 |
17 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 260 |
16 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 1.526 |