Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Jpmorgan Usd Emerging Marke | 0JHW | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 107,5172 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 107,5172 |
0JHW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 107,5172 | 107,5172 | 107,5172 | 107,52 | 2.692 | 0,00 | 0,00% |
| 1 Monat | 107,5172 | 107,5172 | 107,5172 | 107,52 | 4.221 | 0,00 | 0,00% |
| 3 Monate | 107,5172 | 107,5172 | 107,5172 | 107,52 | 17.500 | 0,00 | 0,00% |
| 6 Monate | 107,5172 | 107,5172 | 107,5172 | 107,52 | 94.370 | 0,00 | 0,00% |
| 1 Jahr | 107,5172 | 107,5172 | 107,5172 | 107,52 | 55.667 | 0,00 | 0,00% |
| 3 Jahre | 107,5172 | 107,5172 | 107,5172 | 107,52 | 42.251 | 0,00 | 0,00% |
| 5 Jahre | 107,93 | 107,93 | 107,5172 | 107,54 | 38.207 | -0,4128 | -0,38% |
0JHW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 3.431 |
| 29 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 133 |
| 26 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 738 |
| 25 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 3.870 |
| 24 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 5.288 |
| 23 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 820 |
| 22 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 659 |
| 19 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 118 |
| 18 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 361 |
| 17 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 224 |
| 16 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 1.203 |
| 15 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 718 |
| 12 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 238 |
| 11 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 39 |
| 10 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 150 |
| 09 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 66 |
| 08 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 283 |
| 05 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 89 |
| 04 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 794 |
| 03 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 65.188 |
| 02 Apr 2024 | 107,5172 | 0,00 | 0,00% | 107,5172 | 107,5172 | 107,5172 | 1.318 |
