Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Phlx Semiconductor Etf | 0JG8 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 61,4705 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,4705 | 61,4705 |
0JG8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,4705 | 61,4705 | 61,4705 | 61,47 | 3.104 | 0,00 | 0,00% |
| 1 Monat | 61,4705 | 61,4705 | 61,4705 | 61,47 | 2.843 | 0,00 | 0,00% |
| 3 Monate | 61,4705 | 61,4705 | 61,4705 | 61,47 | 6.533 | 0,000001 | 0,00% |
| 6 Monate | 61,4705 | 61,4705 | 61,4705 | 61,47 | 4.946 | 0,000001 | 0,00% |
| 1 Jahr | 61,4705 | 61,4705 | 61,4705 | 61,47 | 2.999 | 0,000001 | 0,00% |
| 3 Jahre | 61,4705 | 61,4705 | 61,4705 | 61,47 | 2.225 | 0,000001 | 0,00% |
| 5 Jahre | 61,4705 | 61,4705 | 61,4705 | 61,47 | 1.956 | 0,000001 | 0,00% |
0JG8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 4.071 |
| 29 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 839 |
| 26 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3.607 |
| 25 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 5.289 |
| 24 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1.716 |
| 23 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 4.158 |
| 22 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 6.008 |
| 19 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3.079 |
| 18 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2.581 |
| 17 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2.461 |
| 16 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1.717 |
| 15 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2.230 |
| 12 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1.114 |
| 11 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 871 |
| 10 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2.050 |
| 09 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1.995 |
| 08 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 222 |
| 05 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3.532 |
| 04 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3.901 |
| 03 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 5.410 |
| 02 Apr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 6.430 |
