Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares S&p Midcap 400 Index Fund | 0JG6 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 39,254 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,254 | 39,254 |
0JG6 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,254 | 39,254 | 39,254 | 39,25 | 4.923 | 0,00 | 0,00% |
| 1 Monat | 39,254 | 39,254 | 39,254 | 39,25 | 3.077 | 0,00 | 0,00% |
| 3 Monate | 39,254 | 39,254 | 39,254 | 39,25 | 2.817 | -0,000001 | -0,00% |
| 6 Monate | 39,254 | 39,254 | 39,254 | 39,25 | 2.270 | -0,000001 | -0,00% |
| 1 Jahr | 39,254 | 39,254 | 39,254 | 39,25 | 2.221 | -0,000001 | -0,00% |
| 3 Jahre | 39,254 | 39,254 | 39,254 | 39,25 | 2.192 | -0,000001 | -0,00% |
| 5 Jahre | 39,254 | 39,254 | 39,254 | 39,25 | 2.675 | -0,000001 | -0,00% |
0JG6 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 29 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 349 |
| 26 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 25 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 24 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 9.497 |
| 23 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 9.697 |
| 22 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 9.498 |
| 19 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 18 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 740 |
| 17 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 277 |
| 16 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 240 |
| 15 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 554 |
| 12 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 11 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 2.985 |
| 10 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 4 |
| 09 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 08 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 2 |
| 05 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 04 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 03 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 0,00 |
| 02 Apr 2024 | 39,254 | 0,00 | 0,00% | 39,254 | 39,254 | 39,254 | 4 |
