Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 224642 | 117.00981 | DE |
| 4 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 129776 | 117.00981 | DE |
| 12 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 153552 | 117.00981 | DE |
| 26 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 160671 | 117.00981 | DE |
| 52 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 132157 | 117.00981 | DE |
| 156 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 66577 | 117.00981 | DE |
| 260 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 46617 | 117.00981 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 23523 |
| 1732815000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 0 |
| 1732728600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 929429 |
| 1732642200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 93894 |
| 1732555800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 76363 |
| 1732296600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 15727 |
| 1732210200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26948 |
| 1732123800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13233 |
| 1732037400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 36829 |
| 1731951000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24009 |
| 1731691800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 86334 |
| 1731605400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 46817 |
| 1731519000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 84123 |
| 1731432600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 80442 |
| 1731346200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 100123 |
| 1731087000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 135230 |
| 1731000600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 76899 |
| 1730914200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 86201 |
| 1730827800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 735201 |
| 1730741400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 38245 |
| 1730482200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 138061 |
| 1730395800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 44457 |
| 1730309400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 84285 |
| 1730223000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 56092 |
| 1730136600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 222563 |
| 1729873800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 17095 |
| 1729787400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 279772 |
| 1729701000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 59824 |
| 1729614600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 115315 |
| 1729528200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 105801 |
| 1729269000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18066 |
| 1729182600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 845980 |
| 1729096200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24728 |
| 1729009800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 75640 |
| 1728923400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 333911 |
| 1728664200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 111472 |
| 1728577800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 68883 |
| 1728491400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18187 |
| 1728405000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 507984 |
| 1728318600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 977302 |
| 1728059400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 103016 |
| 1727973000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 40490 |
| 1727886600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 37337 |
| 1727800200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 40651 |
| 1727713800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 22274 |
| 1727454600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 57555 |
| 1727368200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 60708 |
| 1727281800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 889110 |
| 1727195400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 25518 |
| 1727109000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 73251 |
| 1726849800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 794919 |
| 1726763400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 55458 |
| 1726677000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 20574 |
| 1726590600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 54028 |
| 1726504200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 34642 |
| 1726245000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 30427 |
| 1726158600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 57706 |
| 1726072200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 83417 |
| 1725985800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 115760 |
| 1725899400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 31989 |
| 1725640200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 149756 |
| 1725553800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 47046 |
| 1725467400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 29791 |
| 1725381000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 31008 |
| 1725294600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
