Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Lehman 20 Year | 0JFU | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 117,0098 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,0098 | 117,0098 |
0JFU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,0098 | 117,0098 | 117,0098 | 117,01 | 103.714 | 0,00 | 0,00% |
| 1 Monat | 117,0098 | 117,0098 | 117,0098 | 117,01 | 88.248 | 0,00 | 0,00% |
| 3 Monate | 117,0098 | 117,0098 | 117,0098 | 117,01 | 128.227 | 0,00 | 0,00% |
| 6 Monate | 117,0098 | 117,0098 | 117,0098 | 117,01 | 125.566 | 0,00 | 0,00% |
| 1 Jahr | 117,0098 | 117,0098 | 117,0098 | 117,01 | 80.850 | 0,00 | 0,00% |
| 3 Jahre | 117,0098 | 117,0098 | 117,0098 | 117,01 | 42.711 | 0,00 | 0,00% |
| 5 Jahre | 117,27 | 117,27 | 117,0098 | 117,01 | 33.080 | -0,26019 | -0,22% |
0JFU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 34.193 |
| 25 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 86.759 |
| 24 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 19.569 |
| 23 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 25.319 |
| 22 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 11.013 |
| 19 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 375.912 |
| 18 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 8.646 |
| 17 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 330.203 |
| 16 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 52.352 |
| 15 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 26.072 |
| 12 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 214.558 |
| 11 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 202.526 |
| 10 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 13.633 |
| 09 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 37.333 |
| 08 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 6.961 |
| 05 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 10.437 |
| 04 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 17.675 |
| 03 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 124.746 |
| 02 Apr 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 24.746 |
| 28 Mär 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 14.214 |
| 27 Mär 2024 | 117,0098 | 0,00 | 0,00% | 117,0098 | 117,0098 | 117,0098 | 64.643 |
