Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Iboxx $ Investment Grade Co | 0JFI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 114,0008 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 114,0008 | 114,0008 |
0JFI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 114,0008 | 114,0008 | 114,0008 | 114,00 | 1.561 | 0,00 | 0,00% |
| 1 Monat | 114,0008 | 114,0008 | 114,0008 | 114,00 | 27.376 | 0,00 | 0,00% |
| 3 Monate | 114,0008 | 114,0008 | 114,0008 | 114,00 | 27.995 | 0,00 | 0,00% |
| 6 Monate | 114,0008 | 114,0008 | 114,0008 | 114,00 | 33.530 | 0,00 | 0,00% |
| 1 Jahr | 114,0008 | 114,0008 | 114,0008 | 114,00 | 41.491 | 0,00 | 0,00% |
| 3 Jahre | 114,0008 | 114,0008 | 114,0008 | 114,00 | 48.080 | 0,00 | 0,00% |
| 5 Jahre | 114,35 | 114,35 | 114,0008 | 114,02 | 59.866 | -0,34918 | -0,31% |
0JFI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 2.153 |
| 02 Mai 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.244 |
| 01 Mai 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.712 |
| 30 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.688 |
| 29 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.165 |
| 26 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.997 |
| 25 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.212 |
| 24 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 6.968 |
| 23 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 2.124 |
| 22 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 401.424 |
| 19 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 2.865 |
| 18 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 103.007 |
| 17 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.192 |
| 16 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 29 |
| 15 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 3.237 |
| 12 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 4.244 |
| 11 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 822 |
| 10 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 2.448 |
| 09 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 1.033 |
| 08 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 5.087 |
| 05 Apr 2024 | 114,0008 | 0,00 | 0,00% | 114,0008 | 114,0008 | 114,0008 | 4.028 |
