Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.21 | 275.21 | 275.21 | 11106 | 275.21 | DE |
| 4 | 0 | 0 | 275.21 | 275.21 | 275.21 | 31820 | 275.21 | DE |
| 12 | 0 | 0 | 275.21 | 275.21 | 275.21 | 18647 | 275.21 | DE |
| 26 | 0 | 0 | 275.21 | 275.21 | 275.21 | 17004 | 275.21 | DE |
| 52 | 0 | 0 | 275.21 | 275.21 | 275.21 | 18906 | 275.21 | DE |
| 156 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10594 | 275.21 | DE |
| 260 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10914 | 275.21 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 10130 |
| 1736184600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1013 |
| 1735925400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 487 |
| 1735839000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 32794 |
| 1735666200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2835 |
| 1735579800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 613 |
| 1735320600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 575 |
| 1735061400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 572 |
| 1734975000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5388 |
| 1734715800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1728 |
| 1734629400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3038 |
| 1734543000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1426 |
| 1734456600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 365111 |
| 1734370200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 215 |
| 1734111000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 223 |
| 1734024600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1863 |
| 1733938200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 112922 |
| 1733851800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 194 |
| 1733765400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3259 |
| 1733506200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3928 |
| 1733419800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 199 |
| 1733333400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 990 |
| 1733247000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 4950 |
| 1733160600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2545 |
| 1732901400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 216 |
| 1732815000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 0 |
| 1732728600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5775 |
| 1732642200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5116 |
| 1732555800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 11268 |
| 1732296600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 174 |
| 1732210200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 281 |
| 1732123800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 13062 |
| 1732037400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 245 |
| 1731951000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 578 |
| 1731691800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 108098 |
| 1731605400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1197 |
| 1731519000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 54386 |
| 1731432600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 15084 |
| 1731346200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 286 |
| 1731087000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 925 |
| 1731000600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 51465 |
| 1730914200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 116099 |
| 1730827800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 470 |
| 1730741400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 270 |
| 1730482200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1911 |
| 1730395800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2800 |
| 1730309400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 315 |
| 1730223000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 45137 |
| 1730136600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 14654 |
| 1729873800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3748 |
| 1729787400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 113 |
| 1729701000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 266 |
| 1729614600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2169 |
| 1729528200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1036 |
| 1729269000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 55127 |
| 1729182600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2312 |
| 1729096200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 9780 |
| 1729009800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 884 |
| 1728923400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 495 |
| 1728664200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 7119 |
| 1728577800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 12067 |
| 1728491400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1721 |
| 1728405000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1392 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
